Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	77.500	79.000	77.500	78.400	78.400	57,000
2025-05-05	77.000	77.700	77.000	77.600	77.600	94,005
2025-05-02	76.900	77.300	76.800	77.000	77.000	46,000
2025-04-30	76.700	77.000	76.500	76.800	76.800	95,383
2025-04-29	76.300	76.800	76.100	76.700	76.700	64,731
2025-04-28	75.800	76.300	75.500	76.100	76.100	67,887
2025-04-25	75.500	76.000	75.400	75.500	75.500	73,159
2025-04-24	75.100	75.700	75.000	75.300	75.300	29,990
2025-04-23	74.900	75.700	74.500	75.100	75.100	73,180
2025-04-22	74.100	75.000	74.100	74.600	74.600	52,276
2025-04-21	75.400	75.500	74.500	75.000	75.000	47,084
2025-04-18	75.300	75.500	75.000	75.300	75.300	60,501
2025-04-17	75.500	75.600	75.000	75.300	75.300	35,075
2025-04-16	75.500	75.800	75.200	75.500	75.500	57,814
2025-04-15	75.100	76.000	75.000	75.500	75.500	51,925
2025-04-14	76.200	77.000	74.800	75.000	75.000	91,573
2025-04-11	76.500	76.600	73.000	75.800	75.800	137,197
2025-04-10	75.900	78.400	75.900	76.500	76.500	304,868
2025-04-09	74.200	75.500	70.100	71.900	71.900	258,037
2025-04-08	71.100	74.700	71.100	74.200	74.200	327,367
2025-04-07	71.100	73.900	71.100	71.600	71.600	750,074
2025-04-02	79.000	79.000	78.800	79.000	79.000	6,209
2025-04-01	78.500	79.900	78.300	78.700	78.700	33,507
2025-03-31	79.200	79.200	78.200	78.500	78.500	96,204
2025-03-28	80.000	80.200	79.200	80.000	80.000	48,852
2025-03-27	80.400	80.500	80.100	80.100	80.100	29,340
2025-03-26	80.600	80.600	80.300	80.400	80.400	11,313
2025-03-25	80.700	80.800	80.400	80.700	80.700	11,476
2025-03-24	80.300	80.700	80.200	80.700	80.700	21,244
2025-03-21	80.500	80.700	80.300	80.700	80.700	14,451
2025-03-20	80.500	81.200	80.400	80.800	80.800	43,669
2025-03-19	80.500	80.600	80.400	80.400	80.400	47,250
2025-03-18	80.500	80.700	80.400	80.500	80.500	55,986
2025-03-17	80.000	80.500	80.000	80.500	80.500	12,131
2025-03-14	79.600	80.900	79.600	79.900	79.900	38,731
2025-03-13	80.200	80.400	79.700	79.700	79.700	51,477
2025-03-12	80.400	80.900	80.200	80.200	80.200	108,941
2025-03-11	79.000	79.800	79.000	79.200	79.200	115,045
2025-03-10	80.000	80.500	80.000	80.200	80.200	37,690
2025-03-07	80.800	80.800	80.200	80.700	80.700	26,701
2025-03-06	80.900	81.200	80.800	80.900	80.900	53,156
2025-03-05	79.900	81.400	79.800	80.900	80.900	63,047
2025-03-04	80.500	80.500	79.900	80.500	80.500	54,385
2025-03-03	80.600	80.600	79.700	80.500	80.500	88,126
2025-02-27	79.800	80.700	79.600	80.100	80.100	99,124
2025-02-26	79.600	79.900	79.500	79.700	79.700	31,625
2025-02-25	80.100	80.100	79.700	79.700	79.700	42,852
2025-02-24	80.000	80.900	80.000	80.100	80.100	41,420
2025-02-21	79.700	80.600	79.700	80.500	80.500	127,611
2025-02-20	79.300	79.600	79.100	79.200	79.200	49,175
2025-02-19	79.500	79.700	79.300	79.400	79.400	15,837
2025-02-18	79.700	79.700	79.300	79.400	79.400	23,154
2025-02-17	79.600	79.800	79.100	79.400	79.400	33,287
2025-02-14	79.700	79.700	79.100	79.400	79.400	24,360
2025-02-13	79.500	79.800	79.400	79.800	79.800	30,901
2025-02-12	79.000	79.500	78.900	79.500	79.500	58,108
2025-02-11	78.800	79.000	78.500	78.800	78.800	91,593
2025-02-10	77.900	78.700	77.900	78.600	78.600	85,935
2025-02-07	77.600	78.200	77.500	77.800	77.800	43,742
2025-02-06	77.400	77.900	77.300	77.600	77.600	32,741

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.