Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	77.500	78.000	77.100	77.400	77.400	41,741
2025-02-04	77.100	77.200	77.000	77.000	77.000	29,207
2025-02-03	77.500	77.500	76.800	77.100	77.100	39,467
2025-01-22	77.000	77.600	77.000	77.500	77.500	79,484
2025-01-21	77.000	77.100	76.800	76.900	76.900	61,095
2025-01-20	76.900	77.300	76.800	76.800	76.800	52,662
2025-01-17	76.800	77.100	76.600	76.800	76.800	26,900
2025-01-16	76.900	77.200	76.600	76.800	76.800	59,082
2025-01-15	77.100	77.200	76.600	76.700	76.700	45,051
2025-01-14	76.700	77.100	76.600	77.100	77.100	40,133
2025-01-13	78.000	78.000	76.400	76.800	76.800	152,517
2025-01-10	78.500	79.000	78.300	78.300	78.300	48,900
2025-01-09	78.800	79.000	78.600	78.700	78.700	38,380
2025-01-08	79.200	79.200	78.700	78.700	78.700	34,412
2025-01-07	78.600	78.900	78.600	78.700	78.700	32,580
2025-01-06	78.600	79.000	78.600	78.900	78.900	26,931
2025-01-03	78.900	78.900	78.600	78.600	78.600	27,432
2025-01-02	78.900	79.400	78.800	78.800	78.800	32,336
2024-12-31	78.900	79.300	78.800	78.900	78.900	32,173
2024-12-30	79.000	79.100	78.800	78.900	78.900	32,034
2024-12-27	79.100	79.200	79.000	79.100	79.100	14,791
2024-12-26	79.100	79.300	79.100	79.100	79.100	39,303
2024-12-25	79.400	79.400	79.000	79.100	79.100	21,113
2024-12-24	79.200	79.200	79.000	79.100	79.100	25,161
2024-12-23	79.300	79.300	79.000	79.100	79.100	22,980
2024-12-20	78.600	79.500	78.600	79.100	79.100	29,195
2024-12-19	78.900	79.800	78.700	79.300	79.300	64,710
2024-12-18	78.900	79.300	78.900	79.100	79.100	25,268
2024-12-17	78.800	79.200	78.800	79.000	79.000	12,893
2024-12-16	79.000	79.500	79.000	79.000	79.000	42,636
2024-12-13	79.300	79.500	79.200	79.200	79.200	22,458
2024-12-12	79.000	79.900	79.000	79.500	79.500	27,324
2024-12-11	79.100	80.000	78.800	79.900	79.900	79,379
2024-12-10	79.500	79.500	79.000	79.400	79.400	29,760
2024-12-09	79.800	79.800	79.100	79.300	79.300	18,832
2024-12-06	79.200	79.500	79.200	79.400	79.400	27,341
2024-12-05	79.100	79.300	79.000	79.100	79.100	27,682
2024-12-04	79.500	79.600	79.100	79.100	79.100	25,025
2024-12-03	79.500	79.900	79.100	79.500	79.500	41,388
2024-12-02	79.500	79.600	79.300	79.400	79.400	22,745
2024-11-29	79.100	79.600	79.100	79.600	79.600	31,805
2024-11-28	79.500	79.500	78.700	79.000	79.000	47,090
2024-11-27	79.200	79.300	79.100	79.100	79.100	48,244
2024-11-26	79.600	79.700	79.500	79.600	79.600	42,016
2024-11-25	79.500	80.100	79.400	79.600	79.600	60,539
2024-11-22	79.800	79.800	79.300	79.500	79.500	28,114
2024-11-21	79.000	79.400	79.000	79.300	79.300	50,968
2024-11-20	79.600	79.600	79.000	79.200	79.200	38,235
2024-11-19	79.100	79.600	79.000	79.400	79.400	34,351
2024-11-18	78.700	79.000	78.100	78.800	78.800	100,497
2024-11-15	78.500	79.300	78.500	78.900	78.900	55,763
2024-11-14	79.600	79.600	78.300	78.500	78.500	293,866
2024-11-13	80.000	80.000	79.600	79.600	79.600	135,428
2024-11-12	80.200	80.400	80.100	80.100	80.100	114,542
2024-11-11	80.800	80.900	80.100	80.900	80.900	169,700
2024-11-08	81.000	81.700	80.900	80.900	80.900	64,090
2024-11-07	81.000	82.400	80.400	81.600	81.600	166,960
2024-11-06	80.800	81.300	80.500	81.000	81.000	80,089
2024-11-05	81.100	81.300	80.700	80.800	80.800	62,001
2024-11-04	81.500	81.500	80.800	81.200	81.200	62,581

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.