Holiday Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	81.500	81.500	80.800	81.200	81.200	62,581
2024-11-01	81.000	81.700	80.600	81.500	81.500	57,396
2024-10-30	82.300	82.300	81.300	81.900	81.900	44,154
2024-10-29	81.800	82.100	81.100	81.500	81.500	45,410
2024-10-28	82.300	82.400	81.700	82.200	82.200	62,661
2024-10-25	82.200	82.500	82.000	82.300	82.300	49,433
2024-10-24	82.000	82.500	81.900	82.200	82.200	56,158
2024-10-23	81.800	82.000	81.500	82.000	82.000	34,066
2024-10-22	82.300	82.300	81.400	81.900	81.900	53,077
2024-10-21	82.100	82.700	81.300	81.500	81.500	85,831
2024-10-18	81.800	82.800	81.800	82.000	82.000	41,994
2024-10-17	81.200	81.700	81.100	81.600	81.600	47,804
2024-10-16	81.000	81.700	81.000	81.600	81.600	69,790
2024-10-15	81.300	81.900	81.200	81.200	81.200	59,438
2024-10-14	81.500	81.800	81.000	81.300	81.300	94,779
2024-10-11	82.200	82.500	81.500	81.600	81.600	109,033
2024-10-09	82.500	82.700	82.100	82.700	82.700	47,445
2024-10-08	83.900	83.900	82.500	82.500	82.500	53,636
2024-10-07	83.700	83.700	82.700	83.000	83.000	94,337
2024-10-04	84.200	84.300	83.300	83.300	83.300	79,156
2024-10-01	83.300	83.300	82.600	83.300	83.300	55,552
2024-09-30	83.700	83.700	83.000	83.300	83.300	30,083
2024-09-27	83.400	83.400	83.100	83.400	83.400	99,131
2024-09-26	82.800	83.200	82.700	83.100	83.100	49,359
2024-09-25	82.900	83.100	82.200	82.800	82.800	60,182
2024-09-24	83.000	83.000	82.200	82.900	82.900	23,046
2024-09-23	83.000	83.000	82.500	82.800	82.800	87,593
2024-09-20	82.900	82.900	81.600	82.500	82.500	51,358
2024-09-19	82.000	82.400	81.700	82.400	82.400	64,245
2024-09-18	81.500	81.700	81.200	81.700	81.700	46,059
2024-09-16	81.600	81.600	81.500	81.600	81.600	25,462
2024-09-13	81.700	81.700	81.300	81.600	81.600	22,303
2024-09-12	81.700	81.700	81.100	81.500	81.500	28,464
2024-09-11	82.000	82.000	80.800	81.000	81.000	13,636
2024-09-10	82.500	82.500	81.000	81.000	81.000	37,493
2024-09-09	80.200	81.000	80.200	80.900	80.900	83,609
2024-09-06	80.400	81.800	80.400	81.200	81.200	17,365
2024-09-05	81.500	81.500	81.000	81.000	81.000	36,424
2024-09-04	80.200	82.000	80.200	80.800	80.800	169,699
2024-09-03	82.900	83.100	82.400	82.900	82.900	55,721
2024-09-02	83.500	83.500	82.600	82.900	82.900	57,904
2024-08-30	83.000	83.000	82.400	82.900	82.900	53,358
2024-08-29	82.500	83.000	82.100	82.600	82.600	29,464
2024-08-28	83.000	83.100	82.600	83.000	83.000	41,125
2024-08-27	82.600	83.000	82.400	83.000	83.000	126,633
2024-08-26	81.900	82.400	81.600	82.300	82.300	98,625
2024-08-23	81.100	81.600	81.000	81.600	81.600	38,972
2024-08-22	81.400	81.500	81.100	81.500	81.500	65,177
2024-08-21	81.100	81.400	81.100	81.400	81.400	69,152
2024-08-20	81.000	81.300	81.000	81.200	81.200	52,834
2024-08-19	81.000	81.200	80.800	81.000	81.000	98,219
2024-08-16	80.900	81.500	80.900	81.100	81.100	98,070
2024-08-15	81.000	81.500	80.800	80.800	80.800	56,271
2024-08-14	80.800	81.100	80.800	80.900	80.900	80,492
2024-08-13	80.800	80.900	80.700	80.800	80.800	42,038
2024-08-12	80.800	81.100	80.500	80.800	80.800	58,382
2024-08-09	81.900	82.300	81.100	81.100	81.100	163,755
2024-08-08	82.000	82.200	81.200	81.600	81.600	94,623
2024-08-07	80.300	82.100	80.300	82.000	82.000	188,907
2024-08-06	80.500	80.900	78.000	80.300	80.300	215,650

← NewerPage 9 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.3000 TWD
2022-09-15	1.2750 TWD
2022-07-04	0.5000 TWD
2021-09-16	4.0000 TWD
2020-07-03	4.9019 TWD
2019-09-06	5.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.