Shinih Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.300	17.650	17.200	17.550	17.550	60,764
2026-10-16	17.300	17.350	17.250	17.300	17.300	34,815
2026-10-15	17.150	17.500	17.150	17.500	17.500	30,000
2026-10-14	17.300	17.300	17.200	17.300	17.300	11,032
2026-10-13	17.350	17.450	17.350	17.450	17.450	26,000
2026-10-12	17.300	17.700	17.300	17.500	17.500	65,158
2026-10-08	17.150	17.350	17.150	17.350	17.350	50,000
2026-10-07	17.150	17.250	17.100	17.250	17.250	18,050
2026-10-06	17.200	17.200	17.000	17.150	17.150	37,000
2026-10-05	17.250	17.250	17.050	17.250	17.250	33,006
2026-10-02	17.150	17.200	17.100	17.100	17.100	21,000
2026-10-01	17.200	17.200	17.100	17.150	17.150	25,030
2026-09-30	17.100	17.200	17.100	17.200	17.200	29,098
2026-09-29	17.250	17.250	17.100	17.100	17.100	32,000
2026-09-24	17.200	17.250	17.200	17.250	17.250	17,000
2026-09-23	17.200	17.250	17.100	17.150	17.150	27,774
2026-09-22	17.250	17.250	17.100	17.200	17.200	23,000
2026-09-21	17.300	17.350	17.100	17.250	17.250	23,000
2026-09-18	17.250	17.400	17.250	17.350	17.350	30,001
2026-09-17	17.200	17.250	17.100	17.250	17.250	39,130
2026-09-16	17.200	17.350	16.950	17.200	17.200	33,000
2026-09-15	17.150	17.300	17.000	17.150	17.150	27,160
2026-09-14	17.400	17.400	17.150	17.150	17.150	24,007
2026-09-11	17.300	17.400	17.050	17.400	17.400	40,000
2026-09-10	17.400	17.400	17.250	17.300	17.300	16,000
2026-09-09	17.200	17.400	17.150	17.400	17.400	24,000
2026-09-08	17.200	17.350	17.200	17.200	17.200	24,000
2026-09-07	17.200	17.300	17.050	17.200	17.200	37,000
2026-09-04	17.250	17.300	17.000	17.200	17.200	54,110
2026-09-03	17.200	17.350	17.200	17.200	17.200	51,000
2026-09-02	17.250	17.300	17.150	17.200	17.200	24,025
2026-09-01	17.200	17.400	17.200	17.250	17.250	35,000
2026-08-31	17.350	17.450	17.200	17.200	17.200	20,000
2026-08-28	17.500	17.550	17.350	17.350	17.350	21,018
2026-08-27	17.500	17.500	17.450	17.500	17.500	27,712
2026-08-26	17.250	17.500	17.250	17.500	17.500	21,000
2026-08-25	17.500	17.500	17.000	17.250	17.250	46,000
2026-08-24	17.500	17.500	17.500	17.500	17.500	15,015
2026-08-21	17.500	17.550	17.500	17.500	17.500	23,000
2026-08-20	17.400	17.500	17.400	17.500	17.500	19,000
2026-08-19	17.500	17.500	17.050	17.400	17.400	37,000
2026-08-18	17.500	17.500	17.250	17.250	17.250	34,040
2026-08-17	17.700	17.700	17.500	17.500	17.500	25,060
2026-08-14	17.550	17.700	17.300	17.700	17.700	42,106
2026-08-13	17.650	17.800	17.550	17.550	17.550	28,000
2026-08-12	17.450	17.650	17.300	17.650	17.650	80,000
2026-08-11	17.350	17.600	17.250	17.250	17.250	65,140
2026-08-10	17.600	17.750	17.600	17.600	17.600	34,001
2026-08-07	17.550	17.800	17.550	17.600	17.600	21,018
2026-08-06	17.700	17.700	17.600	17.600	17.600	26,000
2026-08-05	17.800	17.800	17.550	17.600	17.600	46,000
2026-08-04	17.800	17.850	17.550	17.700	17.700	34,000
2026-08-03	17.750	17.750	17.550	17.750	17.750	22,100
2026-07-31	17.950	17.950	17.750	17.750	17.750	27,000
2026-07-30	17.700	17.850	17.500	17.700	17.700	41,040
2026-07-29	17.850	17.950	17.550	17.700	17.700	49,005
2026-07-28	17.750	17.750	17.500	17.700	17.700	40,000
2026-07-27	17.900	17.900	17.700	17.750	17.750	29,030
2026-07-24	17.900	17.900	17.750	17.900	17.900	28,000
2026-07-23	18.100	18.250	17.900	17.900	17.900	71,073

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	1.0500 TWD
2022-06-21	1.0000 TWD
2021-06-18	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.