Shinih Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.300 | 17.650 | 17.200 | 17.550 | 17.550 | 60,764 |
| 2026-10-16 | 17.300 | 17.350 | 17.250 | 17.300 | 17.300 | 34,815 |
| 2026-10-15 | 17.150 | 17.500 | 17.150 | 17.500 | 17.500 | 30,000 |
| 2026-10-14 | 17.300 | 17.300 | 17.200 | 17.300 | 17.300 | 11,032 |
| 2026-10-13 | 17.350 | 17.450 | 17.350 | 17.450 | 17.450 | 26,000 |
| 2026-10-12 | 17.300 | 17.700 | 17.300 | 17.500 | 17.500 | 65,158 |
| 2026-10-08 | 17.150 | 17.350 | 17.150 | 17.350 | 17.350 | 50,000 |
| 2026-10-07 | 17.150 | 17.250 | 17.100 | 17.250 | 17.250 | 18,050 |
| 2026-10-06 | 17.200 | 17.200 | 17.000 | 17.150 | 17.150 | 37,000 |
| 2026-10-05 | 17.250 | 17.250 | 17.050 | 17.250 | 17.250 | 33,006 |
| 2026-10-02 | 17.150 | 17.200 | 17.100 | 17.100 | 17.100 | 21,000 |
| 2026-10-01 | 17.200 | 17.200 | 17.100 | 17.150 | 17.150 | 25,030 |
| 2026-09-30 | 17.100 | 17.200 | 17.100 | 17.200 | 17.200 | 29,098 |
| 2026-09-29 | 17.250 | 17.250 | 17.100 | 17.100 | 17.100 | 32,000 |
| 2026-09-24 | 17.200 | 17.250 | 17.200 | 17.250 | 17.250 | 17,000 |
| 2026-09-23 | 17.200 | 17.250 | 17.100 | 17.150 | 17.150 | 27,774 |
| 2026-09-22 | 17.250 | 17.250 | 17.100 | 17.200 | 17.200 | 23,000 |
| 2026-09-21 | 17.300 | 17.350 | 17.100 | 17.250 | 17.250 | 23,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.0500 TWD |
| 2022-06-21 | 1.0000 TWD |
| 2021-06-18 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.