Shinih Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.300 | 18.350 | 18.150 | 18.250 | 18.250 | 51,152 |
| 2026-07-21 | 18.000 | 18.500 | 18.000 | 18.450 | 18.450 | 93,000 |
| 2026-07-20 | 17.950 | 18.050 | 17.900 | 18.000 | 18.000 | 70,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.0500 TWD |
| 2022-06-21 | 1.0000 TWD |
| 2021-06-18 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.