Shinih Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 22.250 | 22.300 | 22.000 | 22.300 | 20.225 | 48,668 |
| 2021-11-10 | 22.450 | 22.500 | 21.950 | 21.950 | 19.908 | 190,284 |
| 2021-11-09 | 22.200 | 22.500 | 22.000 | 22.500 | 20.407 | 214,843 |
| 2021-11-08 | 22.200 | 22.450 | 22.200 | 22.350 | 20.271 | 89,352 |
| 2021-11-05 | 21.900 | 22.450 | 21.900 | 22.450 | 20.361 | 128,206 |
| 2021-11-04 | 21.850 | 22.150 | 21.800 | 22.150 | 20.089 | 89,001 |
| 2021-11-03 | 21.950 | 21.950 | 21.600 | 21.950 | 19.908 | 84,484 |
| 2021-11-02 | 22.250 | 22.300 | 21.500 | 21.500 | 19.500 | 273,596 |
| 2021-11-01 | 22.200 | 22.400 | 22.200 | 22.200 | 20.135 | 221,373 |
| 2021-10-29 | 21.800 | 22.200 | 21.750 | 22.200 | 20.135 | 214,344 |
| 2021-10-28 | 21.700 | 21.900 | 21.700 | 21.900 | 19.863 | 161,011 |
| 2021-10-27 | 21.700 | 21.850 | 21.650 | 21.800 | 19.772 | 81,815 |
| 2021-10-26 | 21.650 | 21.800 | 21.500 | 21.800 | 19.772 | 202,129 |
| 2021-10-25 | 21.550 | 21.700 | 21.500 | 21.700 | 19.681 | 113,253 |
| 2021-10-22 | 21.500 | 21.650 | 21.450 | 21.650 | 19.636 | 146,156 |
| 2021-10-21 | 21.500 | 21.600 | 21.450 | 21.600 | 19.590 | 156,329 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.0500 TWD |
| 2022-06-21 | 1.0000 TWD |
| 2021-06-18 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.