Shinih Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.300 | 16.350 | 16.100 | 16.350 | 16.350 | 55,298 |
| 2026-04-24 | 16.250 | 16.550 | 16.200 | 16.450 | 16.450 | 33,006 |
| 2026-04-23 | 16.550 | 16.550 | 16.250 | 16.250 | 16.250 | 34,000 |
| 2026-04-22 | 16.700 | 16.700 | 16.550 | 16.600 | 16.600 | 60,050 |
| 2026-04-21 | 16.600 | 16.750 | 16.600 | 16.750 | 16.750 | 32,299 |
| 2026-04-20 | 16.500 | 16.700 | 16.500 | 16.700 | 16.700 | 46,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 1.0500 TWD |
| 2022-06-21 | 1.0000 TWD |
| 2021-06-18 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.