San Far Property Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.400 | 16.550 | 16.300 | 16.350 | 16.350 | 155,842 |
| 2026-10-19 | 16.450 | 16.550 | 16.350 | 16.450 | 16.450 | 212,943 |
| 2026-10-16 | 16.550 | 16.700 | 16.450 | 16.550 | 16.550 | 228,627 |
| 2026-10-15 | 16.700 | 16.750 | 16.500 | 16.650 | 16.650 | 307,031 |
| 2026-10-14 | 16.650 | 16.700 | 16.600 | 16.650 | 16.650 | 178,000 |
| 2026-10-13 | 16.700 | 16.750 | 16.500 | 16.650 | 16.650 | 119,100 |
| 2026-10-12 | 16.650 | 16.800 | 16.600 | 16.750 | 16.750 | 274,000 |
| 2026-10-08 | 16.750 | 16.750 | 16.500 | 16.550 | 16.550 | 245,000 |
| 2026-10-07 | 16.700 | 16.750 | 16.600 | 16.650 | 16.650 | 132,260 |
| 2026-10-06 | 16.750 | 16.800 | 16.600 | 16.700 | 16.700 | 127,010 |
| 2026-10-05 | 16.950 | 16.950 | 16.550 | 16.700 | 16.700 | 288,590 |
| 2026-10-02 | 16.950 | 17.000 | 16.850 | 16.850 | 16.850 | 95,000 |
| 2026-10-01 | 16.850 | 17.000 | 16.850 | 16.850 | 16.850 | 135,572 |
| 2026-09-30 | 17.100 | 17.100 | 16.700 | 17.000 | 17.000 | 180,000 |
| 2026-09-29 | 17.000 | 17.050 | 16.800 | 16.850 | 16.850 | 231,077 |
| 2026-09-24 | 17.450 | 17.500 | 17.050 | 17.100 | 17.100 | 229,878 |
| 2026-09-23 | 17.400 | 17.500 | 17.300 | 17.300 | 17.300 | 136,171 |
| 2026-09-22 | 17.800 | 17.800 | 17.250 | 17.250 | 17.250 | 196,015 |
| 2026-09-21 | 16.950 | 17.650 | 16.950 | 17.550 | 17.550 | 536,000 |
| 2026-09-18 | 18.000 | 18.250 | 16.700 | 16.700 | 16.700 | 1,086,000 |
| 2026-09-17 | 16.850 | 17.050 | 16.750 | 17.000 | 17.000 | 127,250 |
| 2026-09-16 | 16.700 | 16.800 | 16.650 | 16.650 | 16.650 | 160,050 |
| 2026-09-15 | 16.900 | 16.900 | 16.600 | 16.700 | 16.700 | 223,226 |
| 2026-09-14 | 16.950 | 17.000 | 16.800 | 16.900 | 16.900 | 182,060 |
| 2026-09-11 | 17.150 | 17.150 | 17.000 | 17.000 | 17.000 | 139,000 |
| 2026-09-10 | 17.200 | 17.250 | 17.050 | 17.150 | 17.150 | 230,000 |
| 2026-09-09 | 17.150 | 17.200 | 17.050 | 17.050 | 17.050 | 117,000 |
| 2026-09-08 | 17.450 | 17.450 | 17.000 | 17.100 | 17.100 | 307,100 |
| 2026-09-07 | 17.650 | 17.650 | 17.200 | 17.200 | 17.200 | 254,000 |
| 2026-09-04 | 17.250 | 17.750 | 17.200 | 17.600 | 17.600 | 224,096 |
| 2026-09-03 | 17.350 | 17.450 | 17.150 | 17.150 | 17.150 | 107,000 |
| 2026-09-02 | 17.150 | 17.300 | 17.100 | 17.300 | 17.300 | 167,011 |
| 2026-09-01 | 17.300 | 17.350 | 17.200 | 17.300 | 17.300 | 255,000 |
| 2026-08-31 | 17.450 | 17.450 | 17.200 | 17.250 | 17.250 | 529,001 |
| 2026-08-28 | 17.800 | 17.800 | 17.550 | 17.600 | 17.600 | 447,000 |
| 2026-08-27 | 17.750 | 17.900 | 17.750 | 17.850 | 17.850 | 730,100 |
| 2026-08-26 | 19.150 | 19.150 | 18.800 | 19.100 | 17.716 | 960,020 |
| 2026-08-25 | 19.150 | 19.200 | 18.950 | 19.150 | 17.763 | 383,169 |
| 2026-08-24 | 19.450 | 19.750 | 19.150 | 19.150 | 17.763 | 740,160 |
| 2026-08-21 | 19.100 | 19.200 | 19.050 | 19.200 | 17.809 | 339,923 |
| 2026-08-20 | 18.850 | 19.250 | 18.850 | 19.050 | 19.050 | 298,134 |
| 2026-08-19 | 18.850 | 18.900 | 18.750 | 18.850 | 18.850 | 224,107 |
| 2026-08-18 | 19.050 | 19.100 | 18.850 | 18.850 | 18.850 | 270,050 |
| 2026-08-17 | 19.250 | 19.250 | 18.800 | 19.000 | 19.000 | 322,000 |
| 2026-08-14 | 19.050 | 19.300 | 18.800 | 19.050 | 19.050 | 411,384 |
| 2026-08-13 | 19.100 | 19.300 | 18.900 | 19.000 | 19.000 | 486,030 |
| 2026-08-12 | 18.350 | 19.000 | 18.350 | 18.850 | 18.850 | 518,260 |
| 2026-08-11 | 18.150 | 18.250 | 18.050 | 18.150 | 18.150 | 146,000 |
| 2026-08-10 | 17.950 | 18.200 | 17.950 | 18.200 | 18.200 | 272,010 |
| 2026-08-07 | 17.800 | 18.000 | 17.800 | 17.950 | 17.950 | 138,558 |
| 2026-08-06 | 17.950 | 18.000 | 17.800 | 17.800 | 17.800 | 121,282 |
| 2026-08-05 | 17.900 | 18.000 | 17.850 | 17.850 | 17.850 | 189,000 |
| 2026-08-04 | 17.700 | 17.900 | 17.650 | 17.900 | 17.900 | 158,292 |
| 2026-08-03 | 17.900 | 18.000 | 17.750 | 17.800 | 17.800 | 374,050 |
| 2026-07-31 | 18.100 | 18.200 | 18.000 | 18.050 | 18.050 | 190,100 |
| 2026-07-30 | 18.100 | 18.100 | 17.750 | 18.050 | 18.050 | 224,000 |
| 2026-07-29 | 17.750 | 18.250 | 17.500 | 17.950 | 17.950 | 393,006 |
| 2026-07-28 | 18.000 | 18.000 | 17.750 | 17.750 | 17.750 | 212,060 |
| 2026-07-27 | 17.950 | 18.150 | 17.850 | 18.100 | 18.100 | 138,250 |
| 2026-07-24 | 17.900 | 18.100 | 17.850 | 17.950 | 17.950 | 380,000 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6800 TWD |
| 2021-09-29 | 0.3150 TWD |
| 2020-11-19 | 0.3423 TWD |
| 2019-08-19 | 0.3210 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.