San Far Property Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.400 | 16.550 | 16.300 | 16.350 | 16.350 | 155,842 |
| 2026-10-19 | 16.450 | 16.550 | 16.350 | 16.450 | 16.450 | 212,943 |
| 2026-10-16 | 16.550 | 16.700 | 16.450 | 16.550 | 16.550 | 228,627 |
| 2026-10-15 | 16.700 | 16.750 | 16.500 | 16.650 | 16.650 | 307,031 |
| 2026-10-14 | 16.650 | 16.700 | 16.600 | 16.650 | 16.650 | 178,000 |
| 2026-10-13 | 16.700 | 16.750 | 16.500 | 16.650 | 16.650 | 119,100 |
| 2026-10-12 | 16.650 | 16.800 | 16.600 | 16.750 | 16.750 | 274,000 |
| 2026-10-08 | 16.750 | 16.750 | 16.500 | 16.550 | 16.550 | 245,000 |
| 2026-10-07 | 16.700 | 16.750 | 16.600 | 16.650 | 16.650 | 132,260 |
| 2026-10-06 | 16.750 | 16.800 | 16.600 | 16.700 | 16.700 | 127,010 |
| 2026-10-05 | 16.950 | 16.950 | 16.550 | 16.700 | 16.700 | 288,590 |
| 2026-10-02 | 16.950 | 17.000 | 16.850 | 16.850 | 16.850 | 95,000 |
| 2026-10-01 | 16.850 | 17.000 | 16.850 | 16.850 | 16.850 | 135,572 |
| 2026-09-30 | 17.100 | 17.100 | 16.700 | 17.000 | 17.000 | 180,000 |
| 2026-09-29 | 17.000 | 17.050 | 16.800 | 16.850 | 16.850 | 231,077 |
| 2026-09-24 | 17.450 | 17.500 | 17.050 | 17.100 | 17.100 | 229,878 |
| 2026-09-23 | 17.400 | 17.500 | 17.300 | 17.300 | 17.300 | 136,171 |
| 2026-09-22 | 17.800 | 17.800 | 17.250 | 17.250 | 17.250 | 196,015 |
| 2026-09-21 | 16.950 | 17.650 | 16.950 | 17.550 | 17.550 | 536,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6800 TWD |
| 2021-09-29 | 0.3150 TWD |
| 2020-11-19 | 0.3423 TWD |
| 2019-08-19 | 0.3210 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.