San Far Property Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	11.900	11.950	11.900	11.950	11.950	58,085
2023-02-07	12.050	12.050	11.900	11.950	11.950	19,475
2023-02-06	12.100	12.100	11.900	11.900	11.900	53,438
2023-02-03	11.950	12.100	11.900	12.100	12.100	50,389
2023-02-02	11.950	12.000	11.950	12.000	12.000	14,030
2023-02-01	11.900	12.000	11.900	11.900	11.900	49,397
2023-01-31	11.900	12.100	11.900	12.000	12.000	45,041
2023-01-30	12.000	12.050	11.850	11.900	11.900	85,100
2023-01-17	12.050	12.050	11.900	11.950	11.950	17,040
2023-01-16	12.050	12.050	11.900	11.950	11.950	46,030
2023-01-13	12.050	12.050	11.950	11.950	11.950	74,488
2023-01-12	12.100	12.150	12.050	12.050	12.050	35,030
2023-01-11	12.200	12.200	12.150	12.150	12.150	36,137
2023-01-10	12.300	12.350	12.250	12.250	12.250	23,050
2023-01-09	12.350	12.400	12.250	12.300	12.300	29,040
2023-01-06	12.150	12.250	12.100	12.250	12.250	65,567
2023-01-05	12.250	12.250	12.200	12.200	12.200	7,272
2023-01-04	12.150	12.250	12.150	12.250	12.250	17,230
2023-01-03	12.200	12.200	12.150	12.150	12.150	9,802
2022-12-30	12.200	12.200	12.200	12.200	12.200	13,070
2022-12-29	12.250	12.300	12.150	12.150	12.150	20,333
2022-12-28	12.250	12.400	12.200	12.200	12.200	42,001
2022-12-27	12.200	12.300	12.200	12.300	12.300	16,001
2022-12-26	12.200	12.250	12.200	12.250	12.250	5,000
2022-12-23	12.150	12.200	12.150	12.200	12.200	9,100
2022-12-22	12.250	12.250	12.150	12.200	12.200	28,499
2022-12-21	12.250	12.250	12.250	12.250	12.250	5,000
2022-12-20	12.250	12.500	12.250	12.250	12.250	81,002
2022-12-19	12.350	12.500	12.350	12.350	12.350	99,010
2022-12-16	12.400	12.400	12.300	12.300	12.300	88,000
2022-12-15	12.550	12.550	12.400	12.400	12.400	80,035
2022-12-14	12.300	12.550	12.300	12.400	12.400	48,451
2022-12-13	12.150	12.200	12.150	12.200	12.200	36,799
2022-12-12	12.200	12.200	12.150	12.150	12.150	63,000
2022-12-09	12.400	12.400	12.200	12.200	12.200	36,080
2022-12-08	12.350	12.350	12.150	12.300	12.300	37,010
2022-12-07	12.300	12.400	12.250	12.350	12.350	72,000
2022-12-06	12.250	12.350	12.250	12.350	12.350	150,004
2022-12-05	12.100	12.350	12.100	12.350	12.350	96,800
2022-12-02	12.100	12.100	12.050	12.100	12.100	31,056
2022-12-01	12.050	12.100	12.000	12.100	12.100	71,467
2022-11-30	11.850	12.050	11.800	12.000	12.000	218,070
2022-11-29	11.850	11.850	11.750	11.800	11.800	17,013
2022-11-28	11.850	11.850	11.750	11.850	11.850	24,001
2022-11-25	11.850	11.850	11.750	11.750	11.750	57,158
2022-11-24	11.800	11.850	11.800	11.850	11.850	22,003
2022-11-23	11.750	11.850	11.750	11.750	11.750	54,446
2022-11-22	11.850	11.850	11.750	11.750	11.750	40,356
2022-11-21	11.800	11.800	11.600	11.700	11.700	39,277
2022-11-18	11.650	11.800	11.650	11.700	11.700	25,000
2022-11-17	11.800	11.800	11.650	11.750	11.750	38,000
2022-11-16	11.900	11.900	11.700	11.700	11.700	62,435
2022-11-15	11.850	11.850	11.750	11.800	11.800	76,375
2022-11-14	11.800	11.800	11.700	11.800	11.800	40,070
2022-11-11	11.800	11.850	11.600	11.800	11.800	77,035
2022-11-10	11.650	11.700	11.600	11.700	11.700	15,274
2022-11-09	11.800	11.800	11.700	11.750	11.750	36,734
2022-11-08	11.750	11.800	11.750	11.750	11.750	33,200
2022-11-07	11.750	11.750	11.600	11.700	11.700	31,040
2022-11-04	11.550	11.650	11.550	11.650	11.650	8,600

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	0.6800 TWD
2021-09-29	0.3150 TWD
2020-11-19	0.3423 TWD
2019-08-19	0.3210 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.