San Far Property Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	12.800	13.000	12.800	12.950	12.305	36,350
2022-08-09	12.950	13.000	12.900	12.900	12.257	15,000
2022-08-08	12.800	13.000	12.800	12.950	12.305	17,500
2022-08-05	13.100	13.100	12.850	12.900	12.257	50,442
2022-08-04	12.800	12.900	12.800	12.900	12.257	24,000
2022-08-03	12.900	13.000	12.850	12.850	12.210	33,000
2022-08-02	12.700	13.000	12.700	12.900	12.257	43,405
2022-08-01	13.100	13.100	12.950	13.000	12.352	40,076
2022-07-29	12.950	13.050	12.900	13.050	12.400	37,144
2022-07-28	13.000	13.000	12.800	12.900	12.257	39,000
2022-07-27	13.100	13.100	12.950	12.950	12.305	27,000
2022-07-26	12.900	13.100	12.850	13.100	12.447	59,243
2022-07-25	12.900	12.950	12.900	12.900	12.257	25,004
2022-07-22	12.800	12.950	12.800	12.850	12.210	27,842
2022-07-21	12.850	13.000	12.800	12.800	12.162	19,157
2022-07-20	12.700	12.900	12.700	12.800	12.162	43,228
2022-07-19	12.900	12.900	12.750	12.800	12.162	62,250
2022-07-18	12.850	12.850	12.650	12.800	12.162	54,078
2022-07-15	12.700	12.800	12.700	12.750	12.115	106,052
2022-07-14	13.100	13.100	12.800	12.800	12.162	41,003
2022-07-13	12.950	12.950	12.750	12.900	12.257	66,500
2022-07-12	12.950	12.950	12.700	12.800	12.162	85,143
2022-07-11	13.200	13.200	12.900	12.950	12.305	107,000
2022-07-08	12.850	13.150	12.850	12.900	12.257	101,087
2022-07-07	12.550	12.600	12.400	12.400	11.782	44,100
2022-07-06	12.850	12.850	12.400	12.400	11.782	81,110
2022-07-05	12.950	12.950	12.800	12.850	12.210	72,000
2022-07-04	12.600	12.900	12.550	12.800	12.162	144,400
2022-07-01	13.150	13.150	12.650	12.650	12.020	63,078
2022-06-30	12.850	13.200	12.800	12.850	12.210	116,686
2022-06-29	12.950	13.150	12.950	13.000	12.352	83,095
2022-06-28	13.150	13.200	13.000	13.200	12.542	86,330
2022-06-27	13.100	13.300	13.050	13.150	12.495	129,573
2022-06-24	13.000	13.000	12.800	12.950	12.305	66,013
2022-06-23	13.000	13.000	12.750	12.800	12.162	61,555
2022-06-22	12.800	12.900	12.700	12.750	12.115	59,001
2022-06-21	13.100	13.100	12.800	13.000	12.352	85,171
2022-06-20	12.700	13.050	12.700	12.850	12.210	45,079
2022-06-17	12.950	13.050	12.800	12.850	12.210	38,000
2022-06-16	13.250	13.300	12.900	12.950	12.305	87,000
2022-06-15	12.850	13.250	12.700	13.150	12.495	83,758
2022-06-14	12.750	12.750	12.450	12.650	12.020	118,665
2022-06-13	12.800	12.900	12.750	12.750	12.115	85,000
2022-06-10	13.050	13.050	12.850	13.000	12.352	113,000
2022-06-09	13.100	13.200	13.100	13.200	12.542	24,000
2022-06-08	13.250	13.450	13.000	13.200	12.542	178,000
2022-06-07	13.000	13.250	13.000	13.200	12.542	57,417
2022-06-06	13.000	13.250	12.900	13.150	12.495	52,283
2022-06-02	12.800	13.050	12.800	13.050	12.400	57,570
2022-06-01	12.700	13.000	12.700	13.000	12.352	126,216
2022-05-31	12.700	12.700	12.600	12.700	12.067	20,373
2022-05-30	12.650	12.750	12.600	12.700	12.067	65,000
2022-05-27	12.700	12.700	12.600	12.650	12.020	17,208
2022-05-26	12.650	12.750	12.550	12.550	11.925	43,041
2022-05-25	12.550	12.650	12.450	12.600	11.972	38,108
2022-05-24	12.500	12.600	12.450	12.600	11.972	34,063
2022-05-23	12.550	12.600	12.450	12.550	11.925	41,997
2022-05-20	12.400	12.650	12.400	12.500	11.877	98,001
2022-05-19	12.300	12.350	12.200	12.350	11.735	40,900
2022-05-18	12.450	12.650	12.450	12.550	11.925	66,000

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	0.6800 TWD
2021-09-29	0.3150 TWD
2020-11-19	0.3423 TWD
2019-08-19	0.3210 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.