San Far Property Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.200	18.200	17.950	18.100	18.100	348,513
2026-07-22	18.450	18.500	18.100	18.250	18.250	350,000
2026-07-21	18.250	18.450	18.100	18.450	18.450	303,180
2026-07-20	18.400	18.400	17.900	18.150	18.150	410,000
2026-07-17	18.450	18.550	17.750	17.950	17.950	913,100
2026-07-16	18.250	18.450	18.000	18.300	18.300	226,000
2026-07-15	18.700	18.700	18.100	18.150	18.150	466,612
2026-07-14	18.700	18.800	18.200	18.450	18.450	588,093
2026-07-13	19.800	19.800	18.700	18.700	18.700	921,011
2026-07-10	19.900	19.900	19.900	19.900	19.900	0
2026-07-09	19.900	20.100	19.650	19.900	19.900	475,000
2026-07-08	19.700	19.900	19.500	19.900	19.900	527,250
2026-07-07	20.100	20.400	19.600	19.700	19.700	847,000
2026-07-06	19.950	20.200	19.700	20.000	20.000	782,100
2026-07-03	19.750	20.050	19.600	19.900	19.900	578,100
2026-07-02	19.650	19.750	19.450	19.750	19.750	361,510
2026-07-01	19.550	19.650	19.150	19.650	19.650	553,051
2026-06-30	19.300	19.550	19.150	19.550	19.550	365,000
2026-06-29	19.550	19.550	19.050	19.250	19.250	752,500
2026-06-26	19.650	19.850	19.400	19.550	19.550	579,000
2026-06-25	19.800	19.950	19.600	19.850	19.850	523,000
2026-06-24	19.450	19.800	19.400	19.750	19.750	758,738
2026-06-23	19.600	19.750	19.300	19.650	19.650	980,792
2026-06-22	20.450	20.450	19.300	19.450	19.450	1,990,583
2026-06-18	20.700	21.850	20.400	20.600	20.600	3,006,011
2026-06-17	19.800	20.550	19.600	20.500	20.500	1,967,637
2026-06-16	20.100	21.000	19.500	19.950	19.950	4,520,901
2026-06-15	18.150	19.350	17.850	19.300	19.300	2,922,241
2026-06-12	17.950	18.350	17.800	17.950	17.950	1,596,941
2026-06-11	18.100	18.100	17.500	17.800	17.800	1,480,059
2026-06-10	16.750	17.850	16.750	17.800	17.800	2,736,060
2026-06-09	16.850	17.100	16.750	16.950	16.950	844,071
2026-06-08	16.800	16.950	16.400	16.850	16.850	1,090,030
2026-06-05	17.100	17.250	16.950	17.150	17.150	1,642,889
2026-06-04	16.900	17.050	16.850	16.950	16.950	786,000
2026-06-03	16.550	16.900	16.450	16.900	16.900	581,000
2026-06-02	16.550	16.550	16.350	16.550	16.550	325,050
2026-06-01	16.450	16.550	16.200	16.550	16.550	553,461
2026-05-29	16.300	16.450	16.250	16.450	16.450	301,000
2026-05-28	16.200	16.450	16.150	16.350	16.350	310,100
2026-05-27	16.350	16.350	16.100	16.200	16.200	495,674
2026-05-26	16.400	16.450	16.200	16.350	16.350	305,001
2026-05-25	16.800	16.900	16.400	16.400	16.400	718,111
2026-05-22	16.800	16.850	16.700	16.800	16.800	480,000
2026-05-21	16.800	16.900	16.750	16.800	16.800	378,205
2026-05-20	16.700	16.800	16.550	16.800	16.800	392,000
2026-05-19	16.950	17.100	16.700	16.700	16.700	388,000
2026-05-18	16.700	17.150	16.550	16.800	16.800	932,000
2026-05-15	17.150	17.150	16.650	16.800	16.800	927,010
2026-05-14	16.900	17.150	16.750	17.000	17.000	1,293,100
2026-05-13	17.000	17.000	16.400	16.750	16.750	1,502,384
2026-05-12	16.650	16.700	16.400	16.700	16.700	716,255
2026-05-11	16.200	16.700	16.200	16.600	16.600	614,836
2026-05-08	15.950	16.150	15.850	16.150	16.150	498,039
2026-05-07	15.650	15.850	15.500	15.850	15.850	574,674
2026-05-06	15.850	15.850	15.550	15.650	15.650	426,000
2026-05-05	15.550	15.750	15.550	15.650	15.650	296,100
2026-05-04	16.000	16.000	15.500	15.600	15.600	513,065
2026-04-30	16.100	16.150	15.850	15.900	15.900	478,100
2026-04-29	16.150	16.200	16.050	16.100	16.100	218,819

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	0.6800 TWD
2021-09-29	0.3150 TWD
2020-11-19	0.3423 TWD
2019-08-19	0.3210 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.