San Far Property Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.200	16.200	15.900	16.000	16.000	361,023
2026-04-27	16.250	16.400	15.850	16.050	16.050	634,100
2026-04-24	16.450	16.450	16.200	16.250	16.250	282,500
2026-04-23	16.650	16.800	16.250	16.350	16.350	1,057,083
2026-04-22	16.600	16.700	16.600	16.600	16.600	448,000
2026-04-21	16.700	16.700	16.550	16.700	16.700	234,118
2026-04-20	16.800	16.850	16.550	16.600	16.600	642,464
2026-04-17	17.000	17.050	16.800	16.800	16.800	502,369
2026-04-16	17.050	17.100	16.900	17.000	17.000	525,191
2026-04-15	17.250	17.250	16.900	17.050	17.050	601,080
2026-04-14	17.200	17.250	17.000	17.100	17.100	560,158
2026-04-13	17.250	17.250	17.100	17.200	17.200	292,400
2026-04-10	17.300	17.450	17.050	17.150	17.150	409,536
2026-04-09	17.200	17.200	16.900	17.000	17.000	341,070
2026-04-08	17.300	17.300	17.050	17.200	17.200	250,672
2026-04-07	17.100	17.100	16.900	17.100	17.100	206,186
2026-04-02	17.600	17.600	17.050	17.100	17.100	301,370
2026-04-01	17.650	17.800	17.350	17.600	17.600	245,000
2026-03-31	17.550	17.700	17.300	17.350	17.350	217,556
2026-03-30	17.700	18.050	17.400	17.650	17.650	831,908
2026-03-27	18.200	18.200	17.650	17.850	17.850	387,282
2026-03-26	18.400	18.450	18.150	18.150	18.150	139,018
2026-03-25	18.250	18.450	18.200	18.350	18.350	138,550
2026-03-24	18.700	18.700	18.100	18.250	18.250	359,256
2026-03-23	18.100	18.750	18.050	18.500	18.500	359,000
2026-03-20	18.300	18.800	18.300	18.450	18.450	450,015
2026-03-19	18.100	18.300	18.100	18.200	18.200	183,000
2026-03-18	18.400	18.400	18.050	18.250	18.250	492,065
2026-03-17	18.650	18.650	18.250	18.350	18.350	543,002
2026-03-16	18.100	18.450	18.100	18.450	18.450	451,363
2026-03-13	17.650	18.150	17.600	18.100	18.100	796,785
2026-03-12	17.500	17.900	17.500	17.800	17.800	330,951
2026-03-11	17.300	17.650	17.300	17.550	17.550	373,388
2026-03-10	16.900	17.300	16.900	17.200	17.200	532,178
2026-03-09	17.000	17.000	16.450	16.550	16.550	596,801
2026-03-06	17.200	17.350	17.050	17.300	17.300	353,050
2026-03-05	16.850	17.150	16.650	17.100	17.100	650,811
2026-03-04	17.000	17.100	16.400	16.500	16.500	576,599
2026-03-03	16.750	16.850	16.500	16.600	16.600	204,184
2026-03-02	16.900	16.950	16.700	16.900	16.900	198,040
2026-02-26	16.850	16.950	16.650	16.800	16.800	488,100
2026-02-25	16.700	16.850	16.600	16.650	16.650	477,750
2026-02-24	16.950	16.950	16.650	16.750	16.750	188,001
2026-02-23	16.650	16.950	16.650	16.800	16.800	281,092
2026-02-11	16.450	16.700	16.250	16.650	16.650	318,277
2026-02-10	16.350	16.750	16.250	16.350	16.350	737,000
2026-02-09	16.450	16.850	16.200	16.800	16.800	431,198
2026-02-06	16.500	16.700	16.050	16.400	16.400	304,060
2026-02-05	16.950	16.950	16.400	16.500	16.500	667,090
2026-02-04	16.800	16.950	16.650	16.800	16.800	143,100
2026-02-03	16.900	17.000	16.550	16.800	16.800	150,120
2026-02-02	17.100	17.100	16.500	16.700	16.700	237,937
2026-01-30	17.150	17.150	16.800	16.800	16.800	251,146
2026-01-29	17.100	17.250	16.850	17.250	17.250	247,084
2026-01-28	17.350	17.350	17.100	17.200	17.200	99,000
2026-01-27	17.500	17.550	17.150	17.200	17.200	197,379
2026-01-26	17.800	17.800	17.400	17.500	17.500	126,061
2026-01-23	17.350	17.650	17.250	17.600	17.600	135,404
2026-01-22	17.350	17.550	17.250	17.500	17.500	183,829
2026-01-21	17.800	17.800	17.200	17.350	17.350	366,120

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	0.6800 TWD
2021-09-29	0.3150 TWD
2020-11-19	0.3423 TWD
2019-08-19	0.3210 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.