San Far Property Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.200 | 16.200 | 15.900 | 16.000 | 16.000 | 361,023 |
| 2026-04-27 | 16.250 | 16.400 | 15.850 | 16.050 | 16.050 | 634,100 |
| 2026-04-24 | 16.450 | 16.450 | 16.200 | 16.250 | 16.250 | 282,500 |
| 2026-04-23 | 16.650 | 16.800 | 16.250 | 16.350 | 16.350 | 1,057,083 |
| 2026-04-22 | 16.600 | 16.700 | 16.600 | 16.600 | 16.600 | 448,000 |
| 2026-04-21 | 16.700 | 16.700 | 16.550 | 16.700 | 16.700 | 234,118 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6800 TWD |
| 2021-09-29 | 0.3150 TWD |
| 2020-11-19 | 0.3423 TWD |
| 2019-08-19 | 0.3210 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.