San Far Property Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	17.950	18.000	17.750	17.800	17.800	266,500
2026-01-19	17.850	18.150	17.800	17.950	17.950	238,479
2026-01-16	18.200	18.200	17.900	17.950	17.950	214,115
2026-01-15	18.350	18.350	18.050	18.200	18.200	218,800
2026-01-14	18.450	18.750	18.100	18.350	18.350	262,884
2026-01-13	19.050	19.050	18.400	18.450	18.450	492,100
2026-01-12	19.450	19.450	18.900	18.900	18.900	501,067
2026-01-09	19.500	19.500	18.950	19.050	19.050	232,300
2026-01-08	19.100	19.250	19.100	19.150	19.150	126,500
2026-01-07	19.450	19.450	19.050	19.100	19.100	144,500
2026-01-06	19.250	19.400	19.100	19.200	19.200	137,100
2026-01-05	19.650	19.650	19.150	19.150	19.150	369,215
2026-01-02	19.350	19.600	19.250	19.450	19.450	323,427
2025-12-31	19.050	19.250	19.050	19.200	19.200	138,120
2025-12-30	19.200	19.300	19.050	19.150	19.150	106,585
2025-12-29	19.400	19.400	19.050	19.150	19.150	199,000
2025-12-26	19.100	19.250	19.050	19.100	19.100	134,000
2025-12-24	19.350	19.400	19.100	19.150	19.150	190,316
2025-12-23	18.900	19.450	18.900	19.200	19.200	402,035
2025-12-22	18.750	18.950	18.600	18.800	18.800	170,206
2025-12-19	18.900	19.100	18.600	18.750	18.750	316,160
2025-12-18	18.850	19.000	18.550	18.700	18.700	542,206
2025-12-17	18.600	18.750	18.300	18.400	18.400	174,244
2025-12-16	18.100	18.400	18.100	18.300	18.300	99,054
2025-12-15	18.250	18.800	18.200	18.300	18.300	150,000
2025-12-12	17.700	18.600	17.700	18.400	18.400	540,316
2025-12-11	17.850	17.850	17.500	17.650	17.650	355,600
2025-12-10	18.200	18.200	17.750	17.800	17.800	161,000
2025-12-09	18.550	18.700	18.200	18.200	18.200	190,000
2025-12-08	18.500	18.750	18.200	18.500	18.500	311,050
2025-12-05	18.150	18.650	18.150	18.350	18.350	266,014
2025-12-04	17.850	18.250	17.600	18.050	18.050	269,000
2025-12-03	17.850	17.850	17.550	17.600	17.600	110,995
2025-12-02	17.800	17.900	17.650	17.750	17.750	100,061
2025-12-01	17.900	17.900	17.450	17.800	17.800	95,151
2025-11-28	17.550	18.400	17.550	17.800	17.800	276,398
2025-11-27	17.200	17.800	17.200	17.700	17.700	193,200
2025-11-26	17.000	17.200	16.950	17.200	17.200	138,000
2025-11-25	16.500	16.950	16.500	16.950	16.950	115,120
2025-11-24	16.500	16.550	16.300	16.550	16.550	103,000
2025-11-21	16.400	16.450	16.150	16.300	16.300	146,225
2025-11-20	16.350	16.450	16.350	16.400	16.400	153,031
2025-11-19	16.700	16.700	16.200	16.350	16.350	99,000
2025-11-18	16.800	16.800	16.400	16.500	16.500	238,000
2025-11-17	17.100	17.100	16.750	16.800	16.800	126,542
2025-11-14	17.500	17.500	17.150	17.150	17.150	162,001
2025-11-13	17.100	17.500	17.100	17.500	17.500	140,792
2025-11-12	16.800	17.050	16.800	17.000	17.000	106,000
2025-11-11	16.650	16.700	16.600	16.700	16.700	63,000
2025-11-10	16.700	16.700	16.500	16.650	16.650	123,135
2025-11-07	16.700	16.700	16.400	16.550	16.550	141,057
2025-11-06	16.650	17.050	16.550	16.750	16.750	89,000
2025-11-05	17.000	17.000	16.450	16.500	16.500	226,111
2025-11-04	17.250	17.300	16.800	16.800	16.800	240,000
2025-11-03	17.450	17.450	17.100	17.100	17.100	138,316
2025-10-31	17.500	17.550	17.300	17.300	17.300	110,000
2025-10-30	17.650	17.750	17.400	17.400	17.400	93,000
2025-10-29	17.700	17.700	17.350	17.500	17.500	389,278
2025-10-28	17.950	17.950	17.700	17.700	17.700	138,000
2025-10-27	18.000	18.000	17.750	17.750	17.750	192,409

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	0.6800 TWD
2021-09-29	0.3150 TWD
2020-11-19	0.3423 TWD
2019-08-19	0.3210 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.