San Far Property Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.000 | 18.000 | 17.750 | 17.750 | 17.750 | 192,409 |
| 2025-10-23 | 18.000 | 18.050 | 17.800 | 17.800 | 17.800 | 182,000 |
| 2025-10-22 | 17.900 | 18.050 | 17.850 | 18.000 | 18.000 | 134,001 |
| 2025-10-21 | 18.050 | 18.050 | 17.750 | 17.800 | 17.800 | 420,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-21 | 0.6800 TWD |
| 2021-09-29 | 0.3150 TWD |
| 2020-11-19 | 0.3423 TWD |
| 2019-08-19 | 0.3210 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.