San Far Property Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	18.000	18.050	17.800	17.800	17.800	182,000
2025-10-22	17.900	18.050	17.850	18.000	18.000	134,001
2025-10-21	18.050	18.050	17.750	17.800	17.800	420,000
2025-10-20	18.450	18.450	17.900	18.050	18.050	261,000
2025-10-17	18.800	18.800	18.200	18.200	18.200	115,266
2025-10-16	18.200	19.200	18.200	18.400	18.400	304,320
2025-10-15	18.300	18.300	18.000	18.100	18.100	185,200
2025-10-14	19.100	19.150	18.250	18.250	18.250	743,108
2025-10-13	18.050	19.100	17.800	18.850	18.850	388,310
2025-10-09	18.350	18.350	18.100	18.250	18.250	207,001
2025-10-08	19.450	19.450	18.150	18.300	18.300	186,210
2025-10-07	18.100	18.100	17.950	18.000	18.000	148,434
2025-10-03	18.250	18.250	17.900	18.000	18.000	270,001
2025-10-02	18.100	18.100	18.000	18.050	18.050	130,384
2025-10-01	18.150	18.150	18.000	18.050	18.050	172,017
2025-09-30	18.500	18.500	18.150	18.150	18.150	219,050
2025-09-29	18.450	18.450	18.450	18.450	18.450	0
2025-09-26	18.300	18.450	18.200	18.450	18.450	137,077
2025-09-25	18.550	18.750	18.450	18.500	18.500	96,000
2025-09-24	18.650	18.800	18.150	18.400	18.400	564,000
2025-09-23	18.700	18.850	18.400	18.600	18.600	219,100
2025-09-22	18.650	18.800	18.550	18.750	18.750	232,215
2025-09-19	19.150	19.150	18.650	18.650	18.650	536,573
2025-09-18	19.350	19.350	19.050	19.200	19.200	93,448
2025-09-17	19.200	19.500	19.100	19.250	19.250	116,060
2025-09-16	19.150	19.750	18.950	19.200	19.200	215,100
2025-09-15	19.100	19.200	18.750	19.000	19.000	234,428
2025-09-12	19.250	19.350	19.100	19.150	19.150	198,010
2025-09-11	19.150	19.150	18.950	19.000	19.000	167,000
2025-09-10	19.200	19.200	18.850	19.150	19.150	153,000
2025-09-09	19.200	19.300	19.000	19.200	19.200	277,171
2025-09-08	20.000	20.000	19.100	19.100	19.100	348,890
2025-09-05	20.250	20.250	19.100	19.850	19.850	757,000
2025-09-04	17.900	19.650	17.900	19.650	19.650	1,229,384
2025-09-03	18.000	18.050	17.800	17.900	17.900	129,000
2025-09-02	18.150	18.300	17.900	17.950	17.950	303,122
2025-09-01	18.800	18.800	18.000	18.300	18.300	340,042
2025-08-29	18.650	19.000	18.500	18.700	18.700	380,068
2025-08-28	18.600	18.900	18.500	18.650	18.650	452,927
2025-08-27	19.950	19.950	19.600	19.650	18.609	251,200
2025-08-26	19.700	20.100	19.550	19.550	18.514	155,132
2025-08-25	20.400	20.400	19.550	19.700	18.656	212,055
2025-08-22	19.500	19.950	19.450	19.700	18.656	130,000
2025-08-21	19.550	19.700	19.500	19.600	19.600	117,000
2025-08-20	19.700	19.700	19.450	19.550	19.550	172,723
2025-08-19	19.900	19.900	19.650	19.700	19.700	245,000
2025-08-18	20.500	20.500	19.900	19.950	19.950	174,000
2025-08-15	20.350	20.450	20.100	20.250	20.250	88,060
2025-08-14	19.900	20.550	19.900	20.250	20.250	245,000
2025-08-13	20.000	20.150	19.750	19.750	19.750	280,200
2025-08-12	19.850	19.950	19.800	19.850	19.850	76,385
2025-08-11	20.600	20.600	19.800	19.950	19.950	377,792
2025-08-08	20.300	20.600	20.100	20.600	20.600	168,111
2025-08-07	20.600	20.600	20.050	20.200	20.200	230,058
2025-08-06	19.650	20.550	19.650	20.450	20.450	286,060
2025-08-05	19.650	19.850	19.450	19.600	19.600	102,317
2025-08-04	19.500	19.650	19.400	19.550	19.550	100,002
2025-08-01	19.650	19.650	19.650	19.650	19.650	74,710
2025-07-31	19.250	19.850	19.200	19.650	19.650	159,100
2025-07-30	19.500	19.500	19.200	19.200	19.200	173,310

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	0.6800 TWD
2021-09-29	0.3150 TWD
2020-11-19	0.3423 TWD
2019-08-19	0.3210 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.