San Far Property Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	19.500	19.500	19.200	19.200	19.200	173,310
2025-07-29	19.750	19.750	19.450	19.450	19.450	276,201
2025-07-28	19.750	19.850	19.650	19.750	19.750	89,000
2025-07-25	19.850	20.000	19.800	19.800	19.800	69,001
2025-07-24	19.700	19.900	19.600	19.800	19.800	78,000
2025-07-23	19.600	19.950	19.550	19.700	19.700	126,373
2025-07-22	19.850	19.900	19.600	19.600	19.600	199,001
2025-07-21	19.700	19.850	19.700	19.850	19.850	64,503
2025-07-18	20.000	20.000	19.500	19.700	19.700	492,030
2025-07-17	20.100	20.100	19.850	19.900	19.900	136,200
2025-07-16	19.900	20.150	19.850	19.900	19.900	99,001
2025-07-15	19.900	20.100	19.850	19.950	19.950	104,002
2025-07-14	20.000	20.250	19.850	19.950	19.950	162,100
2025-07-11	20.150	20.150	19.950	20.000	20.000	106,365
2025-07-10	19.950	20.150	19.950	20.000	20.000	103,092
2025-07-09	20.150	20.300	20.100	20.200	20.200	74,001
2025-07-08	20.150	20.150	19.800	20.050	20.050	172,069
2025-07-07	20.100	20.200	19.850	20.050	20.050	66,000
2025-07-04	20.250	20.250	20.050	20.200	20.200	79,000
2025-07-03	20.150	20.400	20.150	20.350	20.350	71,728
2025-07-02	20.250	20.250	20.100	20.100	20.100	103,302
2025-07-01	20.050	20.500	20.050	20.450	20.450	197,000
2025-06-30	20.400	20.400	20.100	20.100	20.100	190,000
2025-06-27	20.650	20.700	20.400	20.500	20.500	126,000
2025-06-26	20.650	20.650	20.300	20.500	20.500	212,010
2025-06-25	20.350	20.350	20.150	20.250	20.250	73,000
2025-06-24	20.300	20.450	20.150	20.150	20.150	116,000
2025-06-23	20.050	20.200	19.750	20.000	20.000	190,000
2025-06-20	20.950	20.950	20.100	20.250	20.250	330,034
2025-06-19	21.450	21.450	20.900	20.900	20.900	219,100
2025-06-18	21.000	21.350	21.000	21.250	21.250	104,100
2025-06-17	21.300	21.400	21.000	21.100	21.100	113,005
2025-06-16	21.500	21.550	20.850	21.100	21.100	433,216
2025-06-13	22.000	22.000	21.550	21.550	21.550	366,026
2025-06-12	22.250	22.400	22.100	22.150	22.150	197,014
2025-06-11	22.150	22.300	22.000	22.200	22.200	231,408
2025-06-10	22.000	22.450	21.900	22.150	22.150	239,063
2025-06-09	23.350	23.350	22.000	22.050	22.050	627,275
2025-06-06	22.000	23.500	22.000	23.050	23.050	969,050
2025-06-05	21.400	22.050	21.400	22.000	22.000	533,374
2025-06-04	21.050	21.500	21.050	21.300	21.300	150,000
2025-06-03	20.700	21.050	20.700	20.900	20.900	208,000
2025-06-02	21.400	21.400	20.600	20.650	20.650	314,027
2025-05-29	21.650	21.650	21.050	21.100	21.100	375,019
2025-05-28	21.500	21.950	21.400	21.450	21.450	794,000
2025-05-27	20.600	21.600	20.500	21.500	21.500	884,392
2025-05-26	20.300	20.750	20.250	20.700	20.700	225,000
2025-05-23	20.500	20.550	20.350	20.400	20.400	210,000
2025-05-22	20.650	20.700	20.450	20.600	20.600	110,100
2025-05-21	20.350	20.900	20.100	20.800	20.800	394,200
2025-05-20	19.900	20.200	19.900	20.200	20.200	260,250
2025-05-19	19.950	20.100	19.850	19.900	19.900	143,539
2025-05-16	19.850	20.050	19.750	19.900	19.900	324,000
2025-05-15	20.000	20.100	19.750	19.750	19.750	604,126
2025-05-14	20.100	20.200	19.950	20.000	20.000	243,319
2025-05-13	20.250	20.250	19.950	19.950	19.950	226,074
2025-05-12	20.450	20.450	19.900	20.100	20.100	279,201
2025-05-09	20.050	20.200	19.650	20.150	20.150	192,500
2025-05-08	19.800	20.250	19.750	20.100	20.100	221,001
2025-05-07	20.500	20.500	19.650	19.750	19.750	761,045

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-21	0.6800 TWD
2021-09-29	0.3150 TWD
2020-11-19	0.3423 TWD
2019-08-19	0.3210 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.