Tittot Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	24.100	24.100	24.000	24.000	24.000	90,164
2026-10-19	24.150	24.300	24.150	24.150	24.150	121,959
2026-10-16	24.200	24.700	24.200	24.600	24.600	90,237
2026-10-15	24.500	27.200	23.700	24.200	24.200	1,506,061
2026-10-14	24.000	24.750	24.000	24.750	24.750	41,000
2026-10-13	24.000	24.100	23.900	24.000	24.000	7,001
2026-10-12	24.100	24.150	24.050	24.050	24.050	8,126
2026-10-08	24.100	24.100	24.100	24.100	24.100	0
2026-10-07	24.100	24.100	24.000	24.100	24.100	9,025
2026-10-06	24.050	24.100	24.000	24.100	24.100	20,000
2026-10-05	24.250	24.400	24.100	24.400	24.400	5,035
2026-10-02	24.300	24.450	24.250	24.300	24.300	10,419
2026-10-01	24.300	24.300	24.250	24.300	24.300	7,000
2026-09-30	24.050	24.400	24.000	24.300	24.300	65,091
2026-09-29	24.450	24.450	24.100	24.250	24.250	9,005
2026-09-24	24.000	24.050	23.950	24.000	24.000	30,001
2026-09-23	23.950	24.650	23.950	24.000	24.000	117,156
2026-09-22	24.050	24.450	23.900	23.900	23.900	53,000
2026-09-21	24.250	24.800	23.950	24.000	24.000	48,264
2026-09-18	24.150	24.150	23.950	24.000	24.000	48,000
2026-09-17	23.950	24.150	23.950	24.150	24.150	7,319
2026-09-16	23.950	24.100	23.950	24.050	24.050	7,001
2026-09-15	23.950	24.100	23.900	24.100	24.100	5,000
2026-09-14	24.200	24.200	23.950	23.950	23.950	6,200
2026-09-11	23.950	24.050	23.900	24.050	24.050	7,000
2026-09-10	24.000	24.000	23.900	23.900	23.900	12,012
2026-09-09	24.000	24.000	23.900	24.000	24.000	26,000
2026-09-08	24.450	24.450	23.900	24.400	24.400	33,101
2026-09-07	24.000	24.000	23.950	24.000	24.000	9,000
2026-09-04	24.000	24.000	23.950	23.950	23.950	28,213
2026-09-03	24.000	24.200	24.000	24.200	24.200	11,141
2026-09-02	24.100	24.100	24.050	24.050	24.050	9,000
2026-09-01	24.800	24.800	24.050	24.050	24.050	32,023
2026-08-31	24.600	25.000	24.200	24.200	24.200	41,000
2026-08-28	24.250	25.000	24.200	25.000	25.000	30,125
2026-08-27	24.200	24.250	24.100	24.200	24.200	28,036
2026-08-26	23.950	24.900	23.950	24.200	24.200	328,005
2026-08-25	23.500	23.950	23.400	23.950	23.950	40,000
2026-08-24	23.200	23.900	23.200	23.650	23.650	28,000
2026-08-21	23.300	23.400	23.200	23.300	23.300	9,100
2026-08-20	23.500	23.500	23.200	23.400	23.400	8,000
2026-08-19	23.450	23.450	23.050	23.300	23.300	37,551
2026-08-18	23.600	23.600	23.150	23.250	23.250	18,027
2026-08-17	23.250	23.950	23.250	23.950	23.950	31,120
2026-08-14	24.150	24.350	23.950	24.150	24.150	33,000
2026-08-13	24.200	24.200	23.750	24.150	24.150	18,000
2026-08-12	24.800	24.800	23.800	24.150	24.150	12,000
2026-08-11	23.600	24.550	23.600	24.000	24.000	31,000
2026-08-10	23.600	24.300	23.600	24.050	24.050	14,000
2026-08-07	23.300	23.900	23.300	23.550	23.550	19,000
2026-08-06	23.000	23.600	23.000	23.300	23.300	31,023
2026-08-05	23.300	23.750	22.700	23.250	23.250	60,032
2026-08-04	23.000	23.200	22.700	23.050	23.050	46,000
2026-08-03	23.050	23.550	23.050	23.150	23.150	20,007
2026-07-31	23.000	23.800	23.000	23.300	23.300	47,000
2026-07-30	22.800	23.050	22.600	23.000	23.000	34,100
2026-07-29	23.950	24.350	22.600	22.800	22.800	54,336
2026-07-28	24.400	25.250	23.300	23.350	23.350	137,000
2026-07-27	23.700	23.700	23.300	23.700	23.700	36,000
2026-07-24	23.600	23.700	23.500	23.700	23.700	62,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.