Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.100 | 24.100 | 24.000 | 24.000 | 24.000 | 90,164 |
| 2026-10-19 | 24.150 | 24.300 | 24.150 | 24.150 | 24.150 | 121,959 |
| 2026-10-16 | 24.200 | 24.700 | 24.200 | 24.600 | 24.600 | 90,237 |
| 2026-10-15 | 24.500 | 27.200 | 23.700 | 24.200 | 24.200 | 1,506,061 |
| 2026-10-14 | 24.000 | 24.750 | 24.000 | 24.750 | 24.750 | 41,000 |
| 2026-10-13 | 24.000 | 24.100 | 23.900 | 24.000 | 24.000 | 7,001 |
| 2026-10-12 | 24.100 | 24.150 | 24.050 | 24.050 | 24.050 | 8,126 |
| 2026-10-08 | 24.100 | 24.100 | 24.100 | 24.100 | 24.100 | 0 |
| 2026-10-07 | 24.100 | 24.100 | 24.000 | 24.100 | 24.100 | 9,025 |
| 2026-10-06 | 24.050 | 24.100 | 24.000 | 24.100 | 24.100 | 20,000 |
| 2026-10-05 | 24.250 | 24.400 | 24.100 | 24.400 | 24.400 | 5,035 |
| 2026-10-02 | 24.300 | 24.450 | 24.250 | 24.300 | 24.300 | 10,419 |
| 2026-10-01 | 24.300 | 24.300 | 24.250 | 24.300 | 24.300 | 7,000 |
| 2026-09-30 | 24.050 | 24.400 | 24.000 | 24.300 | 24.300 | 65,091 |
| 2026-09-29 | 24.450 | 24.450 | 24.100 | 24.250 | 24.250 | 9,005 |
| 2026-09-24 | 24.000 | 24.050 | 23.950 | 24.000 | 24.000 | 30,001 |
| 2026-09-23 | 23.950 | 24.650 | 23.950 | 24.000 | 24.000 | 117,156 |
| 2026-09-22 | 24.050 | 24.450 | 23.900 | 23.900 | 23.900 | 53,000 |
| 2026-09-21 | 24.250 | 24.800 | 23.950 | 24.000 | 24.000 | 48,264 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.