Tittot Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	16.750	16.800	16.700	16.700	15.349	3,000
2024-01-25	16.650	16.850	16.550	16.750	15.395	23,000
2024-01-24	16.900	17.000	16.800	17.000	15.625	18,000
2024-01-23	17.000	17.000	16.900	17.000	15.625	14,000
2024-01-22	16.900	17.100	16.500	17.000	15.625	30,000
2024-01-19	16.750	17.300	16.700	17.050	15.671	19,000
2024-01-18	16.700	16.900	16.700	16.900	15.533	14,000
2024-01-17	16.800	17.400	16.750	16.900	15.533	24,000
2024-01-16	16.850	17.150	16.750	17.050	15.671	11,000
2024-01-15	17.000	17.000	16.950	17.000	15.625	10,025
2024-01-12	17.000	17.000	16.900	16.900	15.533	10,000
2024-01-11	17.200	17.300	16.900	17.200	15.809	12,000
2024-01-10	17.300	18.100	16.900	17.150	15.763	93,000
2024-01-09	17.250	17.250	16.850	16.900	15.533	52,000
2024-01-08	17.600	17.600	17.150	17.200	15.809	33,000
2024-01-05	17.350	17.900	17.100	17.800	16.360	69,000
2024-01-04	17.300	17.700	17.250	17.400	15.993	18,000
2024-01-03	17.200	17.500	17.000	17.400	15.993	30,000
2024-01-02	18.100	18.300	16.850	17.600	16.177	195,000
2023-12-29	18.000	18.650	18.000	18.650	17.142	93,000
2023-12-28	17.900	18.100	17.850	18.000	16.544	24,000
2023-12-27	18.600	18.600	17.900	18.000	16.544	69,000
2023-12-26	18.050	19.150	18.050	18.500	17.004	667,000
2023-12-25	17.700	18.800	17.600	18.800	17.279	19,000
2023-12-22	17.850	18.050	17.450	18.000	16.544	42,000
2023-12-21	18.100	18.400	17.500	18.300	16.820	216,000
2023-12-20	16.800	18.400	16.800	18.400	16.912	623,000
2023-12-19	16.050	16.850	16.050	16.750	15.395	134,000
2023-12-18	16.000	16.050	15.850	16.050	14.752	43,000
2023-12-15	16.000	16.150	16.000	16.100	14.798	8,000
2023-12-14	16.050	16.200	15.700	16.050	14.752	32,000
2023-12-13	16.250	16.300	16.000	16.050	14.752	72,000
2023-12-12	15.550	16.300	15.500	16.200	14.890	73,000
2023-12-11	15.500	15.600	15.300	15.500	14.246	18,000
2023-12-08	15.650	15.750	15.650	15.750	14.476	11,000
2023-12-07	16.000	16.150	15.650	15.800	14.522	39,000
2023-12-06	15.400	15.900	15.400	15.800	14.522	82,000
2023-12-05	15.400	15.500	15.400	15.500	14.246	11,000
2023-12-04	15.350	15.800	15.350	15.700	14.430	30,000
2023-12-01	15.700	15.950	15.350	15.600	14.338	23,000
2023-11-30	15.150	15.750	15.050	15.750	14.476	52,000
2023-11-29	15.000	15.200	14.800	15.150	13.925	71,000
2023-11-28	15.000	15.200	14.950	15.150	13.925	62,000
2023-11-27	14.050	15.350	14.000	15.150	13.925	53,000
2023-11-24	14.200	14.400	14.150	14.150	13.006	11,000
2023-11-23	14.450	14.450	14.300	14.300	13.143	6,000
2023-11-22	14.350	14.450	14.350	14.450	13.281	9,000
2023-11-21	14.400	14.450	14.100	14.350	13.189	21,000
2023-11-20	14.200	14.450	14.200	14.450	13.281	2,000
2023-11-17	14.200	14.450	14.200	14.450	13.281	2,000
2023-11-16	14.200	14.450	14.200	14.450	13.281	22,000
2023-11-15	14.350	14.900	14.200	14.400	13.235	17,000
2023-11-14	14.350	14.350	14.350	14.350	13.189	8,000
2023-11-13	14.150	14.350	14.150	14.350	13.189	6,000
2023-11-10	14.350	14.350	14.350	14.350	13.189	2,000
2023-11-09	14.150	14.500	14.150	14.400	13.235	8,000
2023-11-08	14.350	14.400	14.150	14.250	13.097	13,000
2023-11-07	14.250	14.350	14.100	14.300	13.143	52,000
2023-11-06	14.250	14.250	14.000	14.250	13.097	13,000
2023-11-03	14.200	14.250	14.000	14.250	13.097	15,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.