Tittot Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	14.150	14.500	14.000	14.200	13.052	41,000
2023-11-01	14.850	14.850	14.150	14.350	13.189	39,000
2023-10-31	14.050	14.500	13.950	14.400	13.235	166,000
2023-10-30	14.000	14.100	14.000	14.050	12.914	20,000
2023-10-27	14.000	14.600	13.600	13.950	12.822	62,000
2023-10-26	13.300	14.000	13.300	13.900	12.776	95,000
2023-10-25	13.600	13.850	13.500	13.550	12.454	38,000
2023-10-24	13.500	13.650	13.450	13.450	12.362	4,000
2023-10-23	13.150	13.500	13.150	13.250	12.178	31,000
2023-10-20	13.250	13.400	13.250	13.400	12.316	3,000
2023-10-19	13.050	13.250	13.050	13.250	12.178	11,000
2023-10-18	12.950	13.650	12.900	13.050	11.995	44,000
2023-10-17	12.950	14.400	12.950	14.400	13.235	10,000
2023-10-16	13.100	13.150	13.100	13.150	12.086	5,000
2023-10-13	13.150	13.300	13.100	13.300	12.224	14,000
2023-10-12	13.200	13.300	13.200	13.300	12.224	6,000
2023-10-11	13.200	13.300	13.200	13.300	12.224	2,000
2023-10-06	13.400	13.400	13.400	13.400	12.316	0
2023-10-05	13.200	13.400	13.150	13.400	12.316	11,000
2023-10-04	13.150	13.350	13.000	13.350	12.270	9,000
2023-10-03	13.400	13.400	13.200	13.300	12.224	10,000
2023-10-02	13.400	13.400	13.400	13.400	12.316	1,000
2023-09-28	13.500	13.700	13.500	13.600	12.500	11,000
2023-09-27	13.150	13.500	13.150	13.500	12.408	9,000
2023-09-26	13.200	13.650	13.200	13.450	12.362	14,000
2023-09-25	13.200	13.200	13.200	13.200	12.132	0
2023-09-22	13.200	13.200	13.200	13.200	12.132	3,000
2023-09-21	13.450	13.450	13.300	13.300	12.224	2,000
2023-09-20	13.550	13.600	13.400	13.400	12.316	5,000
2023-09-19	13.450	13.500	13.250	13.250	12.178	8,000
2023-09-18	13.350	13.350	13.350	13.350	12.270	1,000
2023-09-15	13.450	13.450	13.150	13.400	12.316	10,000
2023-09-14	13.400	13.500	13.400	13.500	12.408	2,000
2023-09-13	13.300	13.400	13.200	13.200	12.132	17,000
2023-09-12	13.250	13.500	13.250	13.500	12.408	2,000
2023-09-11	13.500	13.600	13.500	13.600	12.500	2,000
2023-09-08	13.300	13.350	13.300	13.350	12.270	4,000
2023-09-07	13.400	13.400	13.150	13.300	12.224	18,000
2023-09-06	13.600	13.600	13.450	13.550	12.454	7,000
2023-09-05	13.450	13.600	13.450	13.600	12.500	8,000
2023-09-04	13.500	13.500	13.300	13.450	12.362	10,000
2023-09-01	13.150	13.400	13.050	13.300	12.224	22,000
2023-08-31	13.000	13.000	12.500	12.950	11.903	36,000
2023-08-30	13.250	13.300	12.850	13.000	11.949	22,000
2023-08-29	12.950	13.200	12.900	12.900	11.857	14,000
2023-08-28	12.700	12.800	12.700	12.750	11.719	15,000
2023-08-25	12.500	12.600	12.500	12.600	11.581	7,000
2023-08-24	12.500	12.550	12.300	12.400	11.397	74,000
2023-08-23	12.600	12.700	12.450	12.450	11.443	58,000
2023-08-22	12.950	12.950	12.300	12.450	11.443	388,000
2023-08-21	12.950	12.950	12.900	12.950	11.903	15,000
2023-08-18	13.200	13.200	12.800	12.900	11.857	163,000
2023-08-17	13.150	13.300	13.000	13.200	12.132	101,000
2023-08-16	13.300	13.400	13.300	13.400	12.316	10,000
2023-08-15	13.150	13.350	13.100	13.300	12.224	25,000
2023-08-14	13.750	13.750	13.000	13.250	12.178	25,000
2023-08-11	13.600	13.600	13.200	13.350	12.270	125,000
2023-08-10	13.500	13.600	13.300	13.600	12.500	95,000
2023-08-09	13.750	13.750	13.600	13.600	12.500	40,000
2023-08-08	13.750	13.750	13.600	13.700	12.592	22,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.