Tittot Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	16.650	16.700	16.000	16.250	14.936	106,000
2023-05-10	16.800	16.800	16.000	16.600	15.257	126,000
2023-05-09	16.400	16.600	16.300	16.450	15.120	46,000
2023-05-08	17.250	17.250	16.400	16.400	15.074	239,000
2023-05-05	17.200	17.450	16.700	17.250	15.855	122,000
2023-05-04	17.200	17.350	16.900	17.200	15.809	229,000
2023-05-03	17.250	17.550	17.150	17.550	16.131	197,000
2023-05-02	18.400	18.700	17.200	17.300	15.901	410,000
2023-04-28	18.950	19.350	18.100	18.400	16.912	162,000
2023-04-27	19.450	19.450	18.800	18.900	17.371	91,000
2023-04-26	20.000	20.000	19.450	19.450	17.877	37,000
2023-04-25	19.600	19.850	19.350	19.350	17.785	9,000
2023-04-24	19.900	20.100	19.750	20.000	18.382	10,000
2023-04-21	19.450	20.150	19.400	19.900	18.290	298,000
2023-04-20	19.550	20.200	19.550	19.750	18.153	320,000
2023-04-19	19.700	19.800	19.550	19.550	17.969	22,000
2023-04-18	19.650	20.150	19.550	19.550	17.969	36,000
2023-04-17	20.150	20.150	19.800	19.850	18.245	39,000
2023-04-14	19.550	20.000	19.300	19.950	18.336	58,000
2023-04-13	19.450	19.550	19.450	19.500	17.923	15,000
2023-04-12	20.300	20.350	19.800	19.850	18.245	19,000
2023-04-11	19.900	20.700	19.500	20.050	18.428	478,000
2023-04-10	21.850	21.850	20.400	20.400	18.750	320,000
2023-04-07	22.000	22.950	20.400	22.650	20.818	316,000
2023-04-06	23.000	23.000	20.950	22.650	20.818	410,000
2023-03-31	22.800	23.300	22.600	23.200	21.324	84,000
2023-03-30	22.800	22.900	22.300	22.750	20.910	54,000
2023-03-29	22.450	24.000	22.450	22.850	21.002	166,000
2023-03-28	22.450	22.800	22.250	22.400	20.588	37,000
2023-03-27	22.000	22.450	21.850	22.350	20.542	15,000
2023-03-24	22.450	22.500	21.750	22.350	20.542	17,000
2023-03-23	22.400	22.400	21.850	22.200	20.404	11,000
2023-03-22	22.400	22.400	22.350	22.350	20.542	3,000
2023-03-21	22.200	22.450	21.500	22.450	20.634	26,000
2023-03-20	22.200	22.700	22.200	22.400	20.588	14,000
2023-03-17	22.300	23.050	22.000	22.650	20.818	91,000
2023-03-16	21.950	22.700	21.950	21.950	20.175	86,000
2023-03-15	21.950	22.000	21.500	21.950	20.175	7,000
2023-03-14	21.350	22.000	21.150	21.950	20.175	50,000
2023-03-13	21.450	21.950	20.300	21.600	19.853	55,000
2023-03-10	23.100	23.900	21.300	21.400	19.669	127,000
2023-03-09	22.950	23.450	22.600	23.100	21.232	61,000
2023-03-08	22.700	23.450	22.450	22.850	21.002	36,000
2023-03-07	21.300	23.050	21.300	23.050	21.186	78,000
2023-03-06	21.300	21.950	21.300	21.750	19.991	11,000
2023-03-03	21.350	21.350	21.100	21.300	19.577	19,000
2023-03-02	21.850	21.950	21.250	21.250	19.531	16,000
2023-03-01	21.700	21.850	21.700	21.750	19.991	5,000
2023-02-24	21.700	22.450	21.400	21.700	19.945	23,000
2023-02-23	20.750	21.950	20.550	21.700	19.945	120,000
2023-02-22	20.350	20.900	20.350	20.750	19.072	33,000
2023-02-21	20.300	20.300	20.150	20.150	18.520	20,000
2023-02-20	20.500	20.700	20.300	20.300	18.658	2,000
2023-02-17	20.300	20.900	20.200	20.500	18.842	32,000
2023-02-16	20.450	20.600	20.450	20.550	18.888	4,000
2023-02-15	20.400	20.650	20.350	20.650	18.980	4,000
2023-02-14	20.700	21.250	20.450	20.750	19.072	20,000
2023-02-13	20.500	20.600	20.500	20.600	18.934	10,000
2023-02-10	20.500	20.800	20.500	20.550	18.888	13,000
2023-02-09	20.950	20.950	20.300	20.750	19.072	10,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.