Tittot Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	20.700	20.950	20.700	20.700	19.026	30,000
2023-02-07	20.600	20.700	20.450	20.500	18.842	32,000
2023-02-06	20.500	20.700	20.300	20.400	18.750	40,000
2023-02-03	20.950	20.950	20.500	20.750	19.072	6,000
2023-02-02	20.900	20.900	20.700	20.850	19.164	5,000
2023-02-01	20.950	21.500	20.500	21.000	19.302	38,000
2023-01-31	20.950	21.150	20.600	21.000	19.302	9,000
2023-01-30	20.950	21.800	20.500	21.000	19.302	64,000
2023-01-17	20.900	21.450	20.800	20.950	19.256	101,000
2023-01-16	20.900	21.250	20.300	20.900	19.210	145,000
2023-01-13	20.700	21.700	20.500	20.900	19.210	199,000
2023-01-12	20.050	20.800	19.900	20.800	19.118	172,000
2023-01-11	19.600	20.450	19.400	19.850	18.245	159,000
2023-01-10	19.000	19.750	19.000	19.750	18.153	28,000
2023-01-09	18.800	19.050	18.700	18.700	17.188	37,000
2023-01-06	18.500	18.950	18.500	18.800	17.279	17,000
2023-01-05	18.350	18.500	18.300	18.500	17.004	22,000
2023-01-04	18.750	18.750	18.000	18.400	16.912	91,000
2023-01-03	20.200	20.850	18.850	19.300	17.739	152,000
2022-12-30	19.350	21.150	19.300	20.900	19.210	250,000
2022-12-29	19.250	19.300	19.050	19.250	17.693	35,000
2022-12-28	18.850	19.350	18.850	19.250	17.693	131,000
2022-12-27	18.800	19.200	18.750	19.200	17.647	17,000
2022-12-26	19.100	19.200	19.100	19.200	17.647	4,000
2022-12-23	18.750	19.200	18.750	19.200	17.647	18,000
2022-12-22	18.650	19.000	18.600	19.000	17.463	11,000
2022-12-21	18.950	18.950	18.550	18.550	17.050	5,000
2022-12-20	18.650	19.050	18.600	18.750	17.234	13,000
2022-12-19	18.950	18.950	18.650	18.850	17.325	8,000
2022-12-16	18.500	19.050	18.500	19.050	17.509	10,000
2022-12-15	18.350	18.850	18.350	18.850	17.325	17,000
2022-12-14	18.450	18.700	18.050	18.600	17.096	44,000
2022-12-13	18.450	18.500	18.250	18.300	16.820	15,000
2022-12-12	18.450	18.450	18.450	18.450	16.958	0
2022-12-09	18.600	18.600	18.450	18.450	16.958	3,000
2022-12-08	18.550	18.550	18.550	18.550	17.050	1,000
2022-12-07	18.550	18.550	18.550	18.550	17.050	2,000
2022-12-06	18.650	18.650	18.500	18.550	17.050	4,000
2022-12-05	18.500	18.750	18.450	18.450	16.958	26,000
2022-12-02	18.750	18.950	18.500	18.950	17.417	43,000
2022-12-01	18.400	19.200	18.400	19.200	17.647	14,000
2022-11-30	18.300	18.300	18.300	18.300	16.820	0
2022-11-29	18.300	18.650	18.300	18.300	16.820	17,000
2022-11-28	18.550	18.550	18.500	18.500	17.004	6,000
2022-11-25	18.550	18.550	18.550	18.550	17.050	1,000
2022-11-24	18.600	18.750	18.500	18.550	17.050	11,000
2022-11-23	18.600	18.900	18.600	18.600	17.096	9,000
2022-11-22	18.650	19.100	18.650	19.100	17.555	16,000
2022-11-21	18.500	19.000	18.400	18.800	17.279	143,000
2022-11-18	18.700	18.950	17.000	17.000	15.625	3,000
2022-11-17	18.950	18.950	18.950	18.950	17.417	0
2022-11-16	18.550	18.950	18.450	18.950	17.417	9,000
2022-11-15	18.500	18.700	18.450	18.700	17.188	6,000
2022-11-14	18.850	18.850	18.850	18.850	17.325	0
2022-11-11	18.750	18.850	18.750	18.850	17.325	2,000
2022-11-10	18.300	18.800	18.300	18.750	17.234	8,000
2022-11-09	18.300	18.850	18.150	18.150	16.682	10,000
2022-11-08	18.750	18.800	18.750	18.800	17.279	2,000
2022-11-07	18.750	18.950	18.750	18.950	17.417	2,000
2022-11-04	18.500	18.750	18.400	18.750	17.234	9,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.