Tittot Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	18.700	18.850	18.700	18.800	17.279	2,000
2022-11-02	18.550	18.950	18.450	18.950	17.417	13,000
2022-11-01	18.750	18.750	18.750	18.750	17.234	0
2022-10-31	18.550	18.750	18.550	18.750	17.234	3,000
2022-10-28	18.900	18.900	18.550	18.700	17.188	12,000
2022-10-27	18.650	19.350	18.600	18.950	17.417	131,000
2022-10-26	18.800	19.400	18.700	19.150	17.601	58,000
2022-10-25	19.200	19.200	18.200	18.950	17.417	12,000
2022-10-24	18.850	18.850	18.700	18.700	17.188	2,000
2022-10-21	18.600	18.750	18.250	18.550	17.050	13,000
2022-10-20	18.250	18.700	18.200	18.550	17.050	19,000
2022-10-19	18.850	18.850	18.650	18.800	17.279	8,000
2022-10-18	18.800	19.150	18.350	18.650	17.142	52,000
2022-10-17	19.750	19.750	18.800	19.200	17.647	32,000
2022-10-14	18.950	19.800	18.850	19.700	18.107	53,000
2022-10-13	19.000	19.400	18.900	19.300	17.739	25,000
2022-10-12	18.850	19.500	18.850	19.000	17.463	3,000
2022-10-11	19.500	19.500	19.500	19.500	17.923	0
2022-10-07	19.400	19.600	19.350	19.500	17.923	11,000
2022-10-06	19.450	19.750	19.300	19.550	17.969	29,000
2022-10-05	19.500	19.650	19.300	19.550	17.969	28,000
2022-10-04	19.800	19.800	19.200	19.650	18.061	49,000
2022-10-03	20.250	20.650	19.500	19.800	18.199	325,000
2022-09-30	19.550	21.650	19.450	21.650	19.899	92,000
2022-09-29	19.050	19.700	19.000	19.700	18.107	36,000
2022-09-28	19.100	19.600	18.950	18.950	17.417	30,000
2022-09-27	19.450	19.950	19.000	19.750	18.153	37,000
2022-09-26	19.750	20.300	18.850	19.650	18.061	39,000
2022-09-23	19.750	19.750	19.000	19.750	18.153	32,000
2022-09-22	19.750	20.000	19.400	19.850	18.245	19,000
2022-09-21	19.750	19.800	19.350	19.800	18.199	21,000
2022-09-20	19.950	20.250	19.300	19.950	18.336	41,000
2022-09-19	18.550	20.350	18.300	20.350	18.704	69,000
2022-09-16	18.950	18.950	18.850	18.850	17.325	3,000
2022-09-15	18.250	18.900	18.250	18.850	17.325	5,000
2022-09-14	18.800	18.800	18.500	18.550	17.050	4,000
2022-09-13	18.900	18.900	18.850	18.850	17.325	5,000
2022-09-12	19.000	19.250	18.400	18.950	17.417	21,000
2022-09-08	19.200	19.250	18.900	18.900	17.371	4,000
2022-09-07	19.250	19.250	18.700	19.200	17.647	8,000
2022-09-06	18.950	19.200	18.900	19.050	17.509	4,000
2022-09-05	19.600	19.800	18.800	19.400	17.831	35,000
2022-09-02	19.200	19.600	19.200	19.200	17.647	4,000
2022-09-01	19.100	19.700	19.050	19.700	18.107	24,000
2022-08-31	19.000	19.400	19.000	19.400	17.831	28,000
2022-08-30	18.750	19.500	18.750	19.350	17.785	47,000
2022-08-29	18.750	18.750	18.750	18.750	17.234	0
2022-08-26	18.650	18.900	18.400	18.750	17.234	24,000
2022-08-25	19.250	19.250	18.800	18.800	17.279	3,000
2022-08-24	18.750	19.350	18.750	19.150	17.601	27,000
2022-08-23	18.900	19.250	18.700	18.700	17.188	3,000
2022-08-22	19.500	19.500	19.500	19.500	17.923	0
2022-08-19	19.150	19.500	19.150	19.500	17.923	5,000
2022-08-18	19.000	19.550	18.550	19.450	17.877	27,000
2022-08-17	18.750	19.250	18.550	18.550	17.050	13,000
2022-08-16	19.300	19.300	18.750	18.750	17.234	41,000
2022-08-15	19.600	19.600	19.350	19.600	18.015	3,000
2022-08-12	19.500	19.750	19.450	19.750	18.153	25,000
2022-08-11	19.800	19.900	19.750	19.900	18.290	9,000
2022-08-10	19.750	19.850	19.300	19.850	18.245	45,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.