Tittot Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	23.750	23.750	23.650	23.700	23.700	78,000
2026-07-22	23.950	23.950	23.700	23.750	23.750	64,000
2026-07-21	23.850	24.050	23.700	23.800	23.800	23,001
2026-07-20	24.000	24.550	23.550	23.800	23.800	80,110
2026-07-17	24.950	25.500	23.600	23.600	23.600	190,668
2026-07-16	25.750	25.750	24.950	24.950	24.950	65,307
2026-07-15	25.450	25.750	25.350	25.750	25.750	37,000
2026-07-14	27.400	27.400	25.050	25.800	25.800	114,047
2026-07-13	29.600	30.600	26.550	26.550	26.550	318,132
2026-07-10	29.500	29.500	29.500	29.500	29.500	0
2026-07-09	28.800	29.950	28.500	29.500	29.500	379,000
2026-07-08	31.200	31.200	26.500	28.800	28.800	3,560,120
2026-07-07	28.950	29.200	28.150	28.400	28.400	79,000
2026-07-06	27.400	29.400	27.400	28.450	28.450	114,000
2026-07-03	26.700	27.800	26.700	26.800	26.800	27,086
2026-07-02	27.900	27.900	26.750	27.200	27.200	15,250
2026-07-01	25.450	27.400	25.450	27.400	27.400	20,039
2026-06-30	26.200	26.750	25.750	25.900	25.900	33,004
2026-06-29	26.750	27.000	25.200	25.650	25.650	32,000
2026-06-26	25.700	25.800	24.900	24.950	24.950	37,051
2026-06-25	26.400	26.400	25.500	25.900	25.900	51,038
2026-06-24	26.300	27.000	25.550	25.550	25.550	77,989
2026-06-23	26.850	29.000	26.650	27.000	27.000	202,200
2026-06-22	24.500	26.900	24.350	26.900	26.900	69,237
2026-06-18	24.100	24.900	24.100	24.500	24.500	33,127
2026-06-17	24.000	24.050	23.900	24.000	24.000	13,206
2026-06-16	24.000	24.100	23.900	24.000	24.000	15,151
2026-06-15	23.950	24.000	23.800	24.000	24.000	34,000
2026-06-12	23.800	24.000	23.800	23.800	23.800	17,021
2026-06-11	24.050	24.050	23.600	23.800	23.800	24,000
2026-06-10	23.950	24.100	23.600	23.600	23.600	5,020
2026-06-09	23.250	24.150	23.250	23.950	23.950	21,020
2026-06-08	22.300	23.300	22.250	23.150	23.150	21,047
2026-06-05	22.950	23.800	22.900	23.300	23.300	40,020
2026-06-04	22.650	22.950	22.400	22.950	22.950	22,000
2026-06-03	22.800	22.900	22.300	22.650	22.650	95,100
2026-06-02	23.000	23.000	22.850	22.900	22.900	10,000
2026-06-01	23.000	23.250	22.600	23.250	23.250	58,000
2026-05-29	22.500	23.700	22.300	23.000	23.000	91,100
2026-05-28	22.750	22.850	22.550	22.600	22.600	32,147
2026-05-27	22.750	22.750	22.400	22.750	22.750	23,141
2026-05-26	22.500	22.800	22.400	22.800	22.800	17,533
2026-05-25	23.500	23.500	22.450	22.850	22.850	98,130
2026-05-22	23.800	23.800	23.450	23.450	23.450	21,786
2026-05-21	23.350	23.550	23.350	23.550	23.550	7,004
2026-05-20	23.550	23.550	22.900	23.350	23.350	20,408
2026-05-19	24.000	24.000	23.450	23.550	23.550	32,114
2026-05-18	22.500	24.000	22.500	24.000	24.000	38,337
2026-05-15	23.550	23.800	23.550	23.700	23.700	9,000
2026-05-14	24.150	24.150	23.900	23.950	23.950	26,001
2026-05-13	24.250	24.250	24.150	24.150	24.150	16,200
2026-05-12	23.800	24.250	23.400	24.250	24.250	65,381
2026-05-11	24.300	24.450	24.000	24.000	24.000	75,004
2026-05-08	26.800	26.800	24.400	24.500	24.500	56,516
2026-05-07	24.400	24.750	24.400	24.750	24.750	5,010
2026-05-06	24.750	24.750	24.400	24.400	24.400	24,072
2026-05-05	24.950	25.000	24.850	24.850	24.850	15,377
2026-05-04	25.050	25.400	24.450	24.950	24.950	54,906
2026-04-30	25.100	25.350	24.250	24.900	24.900	139,050
2026-04-29	24.850	25.600	24.750	25.000	25.000	508,138

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.