Tittot Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	12.700	12.700	12.500	12.650	11.627	34,000
2022-02-14	12.600	12.700	12.400	12.650	11.627	54,000
2022-02-11	12.450	12.850	12.400	12.600	11.581	68,000
2022-02-10	12.100	12.500	12.000	12.450	11.443	53,000
2022-02-09	11.850	12.050	11.850	11.950	10.984	5,000
2022-02-08	11.900	12.000	11.900	11.950	10.984	6,000
2022-02-07	11.850	11.950	11.850	11.900	10.938	5,000
2022-01-26	11.850	11.950	11.750	11.900	10.938	23,000
2022-01-25	11.500	11.850	11.450	11.850	10.892	87,000
2022-01-24	11.800	11.800	11.500	11.500	10.570	65,000
2022-01-21	11.950	11.950	11.650	11.750	10.800	23,000
2022-01-20	11.850	11.950	11.800	11.950	10.984	19,000
2022-01-19	12.000	12.000	11.900	11.900	10.938	12,000
2022-01-18	12.000	12.000	11.850	11.850	10.892	23,000
2022-01-17	12.100	12.100	12.000	12.000	11.029	15,000
2022-01-14	12.200	12.200	11.850	12.100	11.121	28,000
2022-01-13	12.150	12.200	12.050	12.050	11.075	11,000
2022-01-12	12.150	12.350	12.000	12.050	11.075	60,000
2022-01-11	12.300	12.400	12.150	12.300	11.305	49,000
2022-01-10	12.450	12.450	12.200	12.350	11.351	41,000
2022-01-07	12.550	12.550	12.300	12.350	11.351	33,000
2022-01-06	12.550	12.550	12.350	12.500	11.489	22,000
2022-01-05	12.500	12.650	12.250	12.650	11.627	124,000
2022-01-04	12.600	12.950	12.350	12.650	11.627	195,000
2022-01-03	13.100	13.100	12.500	12.500	11.489	150,000
2021-12-30	12.700	13.500	12.650	13.150	12.086	216,000
2021-12-29	12.600	13.100	12.450	12.800	11.765	196,000
2021-12-28	12.200	13.200	12.100	13.150	12.086	713,000
2021-12-27	12.400	13.400	12.400	13.400	12.316	1,023,000
2021-12-24	12.350	12.400	12.200	12.200	11.213	32,000
2021-12-23	12.250	12.350	12.200	12.350	11.351	12,000
2021-12-22	12.400	12.400	12.200	12.350	11.351	20,000
2021-12-21	12.450	12.450	12.400	12.450	11.443	13,000
2021-12-20	12.150	12.500	12.150	12.450	11.443	126,000
2021-12-17	12.300	12.350	12.100	12.150	11.167	50,000
2021-12-16	12.200	12.300	12.200	12.200	11.213	23,000
2021-12-15	12.150	12.300	12.100	12.200	11.213	19,000
2021-12-14	12.100	12.500	12.100	12.150	11.167	66,000
2021-12-13	11.850	12.050	11.850	12.000	11.029	143,000
2021-12-10	11.700	11.800	11.700	11.800	10.846	29,000
2021-12-09	11.700	11.750	11.700	11.750	10.800	4,000
2021-12-08	11.700	11.800	11.600	11.800	10.846	12,000
2021-12-07	11.650	11.850	11.600	11.850	10.892	38,000
2021-12-06	11.550	11.750	11.550	11.750	10.800	18,000
2021-12-03	11.650	11.950	11.550	11.750	10.800	32,000
2021-12-02	12.000	12.050	11.600	11.900	10.938	81,000
2021-12-01	11.500	12.500	11.450	12.050	11.075	132,000
2021-11-30	11.600	11.600	11.550	11.600	10.662	12,000
2021-11-29	11.500	11.600	11.450	11.600	10.662	23,000
2021-11-26	11.550	11.600	11.500	11.600	10.662	65,000
2021-11-25	11.500	11.550	11.500	11.550	10.616	9,000
2021-11-24	11.600	11.600	11.550	11.550	10.616	17,000
2021-11-23	11.550	11.600	11.550	11.600	10.662	3,000
2021-11-22	11.500	11.550	11.500	11.550	10.616	13,000
2021-11-19	11.600	11.600	11.500	11.550	10.616	26,000
2021-11-18	11.450	11.600	11.450	11.600	10.662	61,000
2021-11-17	11.500	11.500	11.500	11.500	10.570	10,000
2021-11-16	11.500	11.600	11.500	11.550	10.616	30,000
2021-11-15	11.500	11.600	11.500	11.600	10.662	35,000
2021-11-12	11.500	11.600	11.450	11.550	10.616	47,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.