Tittot Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	11.600	11.650	11.500	11.500	10.570	16,000
2021-11-10	11.600	11.650	11.500	11.650	10.708	17,000
2021-11-09	11.500	11.600	11.450	11.600	10.662	21,000
2021-11-08	11.500	11.550	11.450	11.550	10.616	14,000
2021-11-05	11.500	11.600	11.450	11.450	10.524	51,000
2021-11-04	11.500	11.600	11.450	11.600	10.662	12,000
2021-11-03	11.500	11.600	11.400	11.500	10.570	24,000
2021-11-02	11.550	11.650	11.500	11.500	10.570	16,000
2021-11-01	11.500	11.750	11.400	11.750	10.800	168,000
2021-10-29	11.500	11.600	11.350	11.450	10.524	26,000
2021-10-28	11.650	11.800	11.450	11.450	10.524	32,000
2021-10-27	11.750	11.850	11.650	11.800	10.846	29,000
2021-10-26	11.550	11.900	11.500	11.700	10.754	145,000
2021-10-25	11.500	11.550	11.450	11.550	10.616	20,000
2021-10-22	11.450	11.550	11.450	11.500	10.570	33,000
2021-10-21	11.500	11.500	11.400	11.500	10.570	23,000
2021-10-20	11.450	11.550	11.300	11.550	10.616	83,000
2021-10-19	11.300	11.450	11.250	11.450	10.524	26,000
2021-10-18	11.250	11.300	11.200	11.250	10.340	32,000
2021-10-15	11.200	11.250	11.050	11.150	10.248	17,000
2021-10-14	11.200	11.200	11.100	11.200	10.294	15,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.