Tittot Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	26.800	26.800	26.800	26.800	26.800	98,463
2026-04-27	29.750	29.750	29.750	29.750	29.750	58,052
2026-04-24	33.050	33.050	33.050	33.050	33.050	31,011
2026-04-23	35.000	37.500	31.400	36.700	36.700	520,142
2026-04-22	36.300	36.650	34.800	34.850	34.850	580,873
2026-04-21	36.500	36.600	34.900	36.500	36.500	331,223
2026-04-20	36.000	36.800	35.500	36.550	36.550	184,713
2026-04-17	35.500	36.350	35.300	35.500	35.500	269,200
2026-04-16	35.050	36.200	35.050	35.600	35.600	307,300
2026-04-15	34.500	35.450	34.300	35.050	35.050	315,309
2026-04-14	32.950	36.250	32.900	35.000	35.000	629,980
2026-04-13	32.100	33.000	32.100	33.000	33.000	84,100
2026-04-10	33.000	33.200	32.000	32.800	32.800	103,601
2026-04-09	32.700	32.700	30.850	32.500	32.500	75,369
2026-04-08	32.050	32.050	31.500	31.600	31.600	32,000
2026-04-07	31.350	32.850	31.350	32.050	32.050	96,001
2026-04-02	31.800	32.500	30.650	32.100	32.100	129,010
2026-04-01	32.800	32.800	29.750	32.350	32.350	394,922
2026-03-31	28.750	33.000	28.750	32.850	32.850	426,092
2026-03-30	27.500	30.100	27.500	30.050	30.050	416,464
2026-03-27	27.450	28.100	27.350	27.400	27.400	70,000
2026-03-26	25.700	27.500	25.600	27.500	27.500	276,729
2026-03-25	27.800	28.000	27.200	27.200	25.000	101,170
2026-03-24	27.150	27.350	27.000	27.000	24.816	69,532
2026-03-23	27.300	27.700	27.050	27.100	24.908	58,051
2026-03-20	27.100	27.250	27.050	27.250	25.046	26,965
2026-03-19	27.250	27.300	27.000	27.100	24.908	104,302
2026-03-18	27.700	27.750	27.100	27.250	25.046	51,035
2026-03-17	27.050	27.750	27.000	27.700	25.460	8,001
2026-03-16	27.400	27.800	26.600	27.750	25.506	45,084
2026-03-13	29.650	29.650	27.350	27.400	25.184	102,205
2026-03-12	30.100	30.400	27.350	29.100	26.746	105,051
2026-03-11	30.050	30.400	29.700	30.150	27.711	92,106
2026-03-10	29.100	30.000	29.050	29.900	27.482	120,350
2026-03-09	28.100	29.150	27.400	29.000	26.654	78,666
2026-03-06	28.100	30.000	28.000	28.650	26.333	175,598
2026-03-05	26.400	28.100	26.400	27.700	25.460	53,521
2026-03-04	28.100	28.100	26.100	26.100	23.989	45,030
2026-03-03	28.200	28.600	28.000	28.100	25.827	52,000
2026-03-02	28.200	28.200	27.750	28.200	25.919	31,132
2026-02-26	27.750	28.350	27.750	28.250	25.965	160,700
2026-02-25	27.950	27.950	27.400	27.750	25.506	77,001
2026-02-24	27.700	28.200	27.150	28.050	25.781	111,028
2026-02-23	26.500	27.650	26.500	27.600	25.368	119,200
2026-02-11	26.400	26.550	25.900	26.400	24.265	71,100
2026-02-10	26.200	26.550	26.200	26.550	24.403	28,000
2026-02-09	26.500	26.600	26.200	26.350	24.219	35,007
2026-02-06	26.550	26.800	26.400	26.550	24.403	51,039
2026-02-05	26.550	26.800	26.350	26.550	24.403	41,000
2026-02-04	26.250	26.600	26.250	26.500	24.357	15,000
2026-02-03	26.600	26.750	26.150	26.150	24.035	33,383
2026-02-02	26.600	26.650	26.150	26.150	24.035	58,006
2026-01-30	26.800	26.850	26.600	26.650	24.495	23,200
2026-01-29	26.550	26.700	26.400	26.700	24.540	41,200
2026-01-28	26.600	26.800	26.450	26.450	24.311	31,000
2026-01-27	26.100	26.850	26.100	26.500	24.357	45,000
2026-01-26	26.800	27.250	26.800	26.950	24.770	72,474
2026-01-23	26.750	27.150	26.600	26.950	24.770	47,001
2026-01-22	26.800	26.800	26.450	26.750	24.586	95,151
2026-01-21	27.000	27.000	26.400	26.500	24.357	69,010

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	2.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.