Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 27.000 | 27.200 | 25.950 | 26.500 | 24.357 | 82,000 |
| 2026-01-19 | 26.000 | 26.550 | 25.600 | 26.550 | 24.403 | 124,001 |
| 2026-01-16 | 26.000 | 26.900 | 26.000 | 26.300 | 24.173 | 73,069 |
| 2026-01-15 | 26.300 | 26.300 | 25.350 | 25.850 | 23.759 | 49,004 |
| 2026-01-14 | 24.550 | 26.100 | 24.550 | 25.500 | 23.438 | 109,031 |
| 2026-01-13 | 24.350 | 25.000 | 24.350 | 24.550 | 22.564 | 48,010 |
| 2026-01-12 | 24.750 | 25.000 | 24.400 | 24.850 | 22.840 | 49,001 |
| 2026-01-09 | 24.300 | 24.750 | 23.900 | 24.750 | 22.748 | 53,131 |
| 2026-01-08 | 25.000 | 25.200 | 24.500 | 24.500 | 22.518 | 124,107 |
| 2026-01-07 | 26.000 | 26.700 | 25.700 | 25.750 | 23.667 | 156,006 |
| 2026-01-06 | 25.600 | 25.900 | 25.500 | 25.900 | 23.805 | 48,731 |
| 2026-01-05 | 27.350 | 27.350 | 24.800 | 25.550 | 23.484 | 360,078 |
| 2026-01-02 | 27.900 | 28.500 | 27.500 | 27.500 | 25.276 | 251,683 |
| 2025-12-31 | 27.300 | 28.000 | 27.300 | 27.800 | 25.552 | 162,530 |
| 2025-12-30 | 27.550 | 27.600 | 27.200 | 27.350 | 25.138 | 73,268 |
| 2025-12-29 | 28.000 | 28.250 | 27.500 | 27.500 | 25.276 | 277,000 |
| 2025-12-26 | 27.500 | 28.250 | 27.400 | 27.500 | 25.276 | 288,120 |
| 2025-12-24 | 27.650 | 28.300 | 27.300 | 27.400 | 25.184 | 276,627 |
| 2025-12-23 | 27.950 | 28.200 | 27.250 | 27.250 | 25.046 | 224,000 |
| 2025-12-22 | 27.600 | 28.100 | 27.100 | 27.250 | 25.046 | 170,051 |
| 2025-12-19 | 27.600 | 28.200 | 27.100 | 27.150 | 24.954 | 249,031 |
| 2025-12-18 | 27.000 | 27.600 | 26.800 | 27.350 | 25.138 | 395,070 |
| 2025-12-17 | 25.350 | 27.350 | 25.350 | 27.000 | 24.816 | 157,110 |
| 2025-12-16 | 27.350 | 27.500 | 25.300 | 26.000 | 23.897 | 108,142 |
| 2025-12-15 | 27.000 | 27.400 | 26.800 | 26.800 | 24.632 | 94,000 |
| 2025-12-12 | 26.800 | 27.000 | 26.100 | 26.950 | 24.770 | 142,447 |
| 2025-12-11 | 26.450 | 26.700 | 26.350 | 26.450 | 24.311 | 169,000 |
| 2025-12-10 | 25.000 | 26.250 | 25.000 | 26.100 | 23.989 | 94,633 |
| 2025-12-09 | 24.950 | 24.950 | 24.300 | 24.800 | 22.794 | 110,000 |
| 2025-12-08 | 26.300 | 26.500 | 25.100 | 25.350 | 23.300 | 235,149 |
| 2025-12-05 | 25.000 | 27.000 | 24.800 | 26.150 | 24.035 | 924,039 |
| 2025-12-04 | 24.600 | 25.400 | 24.600 | 25.000 | 22.978 | 394,004 |
| 2025-12-03 | 24.050 | 24.500 | 24.000 | 24.000 | 22.059 | 41,031 |
| 2025-12-02 | 24.550 | 24.550 | 24.000 | 24.000 | 22.059 | 53,026 |
| 2025-12-01 | 25.000 | 25.100 | 24.300 | 24.450 | 22.472 | 52,220 |
| 2025-11-28 | 25.350 | 25.650 | 24.900 | 25.100 | 23.070 | 139,142 |
| 2025-11-27 | 24.650 | 27.050 | 24.650 | 25.300 | 23.254 | 1,281,559 |
| 2025-11-26 | 24.100 | 24.650 | 23.500 | 24.600 | 22.610 | 513,200 |
| 2025-11-25 | 24.850 | 24.950 | 23.500 | 24.100 | 22.151 | 306,000 |
| 2025-11-24 | 20.900 | 22.950 | 20.900 | 22.950 | 21.094 | 142,380 |
| 2025-11-21 | 20.800 | 20.900 | 20.800 | 20.900 | 19.210 | 5,250 |
| 2025-11-20 | 20.400 | 21.000 | 20.400 | 21.000 | 19.302 | 3,000 |
| 2025-11-19 | 20.800 | 21.000 | 20.800 | 21.000 | 19.302 | 5,000 |
| 2025-11-18 | 21.450 | 21.450 | 21.400 | 21.450 | 19.715 | 4,006 |
| 2025-11-17 | 21.850 | 21.900 | 21.550 | 21.800 | 20.037 | 8,005 |
| 2025-11-14 | 21.450 | 21.900 | 21.400 | 21.900 | 20.129 | 45,160 |
| 2025-11-13 | 21.400 | 21.400 | 21.350 | 21.350 | 19.623 | 13,000 |
| 2025-11-12 | 21.800 | 21.800 | 21.800 | 21.800 | 20.037 | 3,000 |
| 2025-11-11 | 21.700 | 21.900 | 21.700 | 21.800 | 20.037 | 42,010 |
| 2025-11-10 | 21.950 | 23.200 | 21.950 | 22.400 | 20.588 | 55,463 |
| 2025-11-07 | 21.650 | 21.750 | 21.600 | 21.700 | 19.945 | 17,060 |
| 2025-11-06 | 21.350 | 21.650 | 20.800 | 21.650 | 19.899 | 39,349 |
| 2025-11-05 | 21.900 | 21.900 | 21.450 | 21.500 | 19.761 | 45,000 |
| 2025-11-04 | 21.350 | 21.400 | 21.350 | 21.400 | 19.669 | 8,719 |
| 2025-11-03 | 21.350 | 21.350 | 21.350 | 21.350 | 19.623 | 0 |
| 2025-10-31 | 21.800 | 21.800 | 21.350 | 21.350 | 19.623 | 3,005 |
| 2025-10-30 | 20.550 | 21.600 | 20.550 | 21.150 | 19.439 | 30,081 |
| 2025-10-29 | 20.550 | 20.550 | 20.550 | 20.550 | 18.888 | 0 |
| 2025-10-28 | 20.500 | 20.550 | 20.500 | 20.550 | 18.888 | 5,163 |
| 2025-10-27 | 20.400 | 20.500 | 20.400 | 20.500 | 18.842 | 4,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.