Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.900 | 20.900 | 20.550 | 20.600 | 18.934 | 7,131 |
| 2025-10-22 | 20.200 | 20.200 | 20.200 | 20.200 | 18.566 | 1,000 |
| 2025-10-21 | 20.500 | 20.500 | 20.200 | 20.200 | 18.566 | 2,396 |
| 2025-10-20 | 21.100 | 21.100 | 21.000 | 21.000 | 19.302 | 28,145 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.