Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.900 | 20.900 | 20.550 | 20.600 | 18.934 | 7,131 |
| 2025-10-22 | 20.200 | 20.200 | 20.200 | 20.200 | 18.566 | 1,000 |
| 2025-10-21 | 20.500 | 20.500 | 20.200 | 20.200 | 18.566 | 2,396 |
| 2025-10-20 | 21.100 | 21.100 | 21.000 | 21.000 | 19.302 | 28,145 |
| 2025-10-17 | 21.150 | 21.450 | 21.000 | 21.450 | 19.715 | 13,000 |
| 2025-10-16 | 20.600 | 21.800 | 20.600 | 21.800 | 20.037 | 5,660 |
| 2025-10-15 | 20.450 | 20.450 | 20.450 | 20.450 | 18.796 | 1,282 |
| 2025-10-14 | 20.500 | 20.550 | 20.450 | 20.450 | 18.796 | 15,001 |
| 2025-10-13 | 20.950 | 20.950 | 20.700 | 20.700 | 19.026 | 13,090 |
| 2025-10-09 | 21.050 | 21.050 | 20.950 | 21.050 | 19.347 | 25,075 |
| 2025-10-08 | 21.050 | 21.300 | 21.000 | 21.300 | 19.577 | 9,326 |
| 2025-10-07 | 22.350 | 22.650 | 21.450 | 21.450 | 19.715 | 8,516 |
| 2025-10-03 | 21.950 | 22.000 | 21.850 | 21.850 | 20.083 | 37,145 |
| 2025-10-02 | 22.900 | 22.900 | 22.000 | 22.300 | 20.496 | 28,340 |
| 2025-10-01 | 23.000 | 23.050 | 22.250 | 22.450 | 20.634 | 63,000 |
| 2025-09-30 | 21.000 | 23.350 | 21.000 | 23.000 | 21.140 | 49,001 |
| 2025-09-29 | 21.350 | 21.350 | 21.350 | 21.350 | 19.623 | 0 |
| 2025-09-26 | 19.000 | 21.350 | 19.000 | 21.350 | 19.623 | 126,989 |
| 2025-09-25 | 19.500 | 19.500 | 19.400 | 19.450 | 17.877 | 7,000 |
| 2025-09-24 | 19.750 | 20.000 | 19.750 | 19.850 | 18.245 | 7,035 |
| 2025-09-23 | 19.650 | 19.750 | 19.250 | 19.750 | 18.153 | 4,027 |
| 2025-09-22 | 19.700 | 19.750 | 19.300 | 19.300 | 17.739 | 14,060 |
| 2025-09-19 | 19.700 | 19.950 | 19.700 | 19.750 | 18.153 | 9,081 |
| 2025-09-18 | 19.200 | 20.400 | 19.000 | 20.300 | 18.658 | 30,000 |
| 2025-09-17 | 18.650 | 19.950 | 18.650 | 19.950 | 18.336 | 93,083 |
| 2025-09-16 | 18.550 | 18.600 | 18.100 | 18.150 | 16.682 | 6,167 |
| 2025-09-15 | 18.900 | 18.900 | 18.250 | 18.600 | 17.096 | 16,356 |
| 2025-09-12 | 18.900 | 18.900 | 18.750 | 18.750 | 17.234 | 24,000 |
| 2025-09-11 | 19.400 | 19.400 | 18.600 | 18.700 | 17.188 | 30,074 |
| 2025-09-10 | 18.700 | 19.900 | 18.500 | 19.450 | 17.877 | 101,010 |
| 2025-09-09 | 17.450 | 18.700 | 17.400 | 18.700 | 17.188 | 321,180 |
| 2025-09-08 | 16.950 | 17.000 | 16.950 | 17.000 | 15.625 | 5,000 |
| 2025-09-05 | 16.950 | 17.150 | 16.950 | 17.050 | 15.671 | 8,000 |
| 2025-09-04 | 17.350 | 17.350 | 16.950 | 16.950 | 15.579 | 32,000 |
| 2025-09-03 | 17.000 | 17.000 | 17.000 | 17.000 | 15.625 | 2,000 |
| 2025-09-02 | 17.000 | 17.150 | 17.000 | 17.150 | 15.763 | 31,000 |
| 2025-09-01 | 17.300 | 17.300 | 17.000 | 17.000 | 15.625 | 15,059 |
| 2025-08-29 | 17.000 | 17.400 | 17.000 | 17.300 | 15.901 | 21,001 |
| 2025-08-28 | 16.900 | 17.050 | 16.900 | 17.000 | 15.625 | 34,002 |
| 2025-08-27 | 17.000 | 17.050 | 17.000 | 17.000 | 15.625 | 6,061 |
| 2025-08-26 | 17.350 | 17.350 | 17.000 | 17.000 | 15.625 | 10,030 |
| 2025-08-25 | 17.250 | 17.250 | 17.250 | 17.250 | 15.855 | 36,084 |
| 2025-08-22 | 17.050 | 17.050 | 17.050 | 17.050 | 15.671 | 0 |
| 2025-08-21 | 17.200 | 17.200 | 17.050 | 17.050 | 15.671 | 4,105 |
| 2025-08-20 | 16.950 | 17.250 | 16.800 | 17.200 | 15.809 | 8,000 |
| 2025-08-19 | 17.350 | 17.350 | 17.350 | 17.350 | 15.947 | 3,120 |
| 2025-08-18 | 17.300 | 17.300 | 17.300 | 17.300 | 15.901 | 0 |
| 2025-08-15 | 17.200 | 17.350 | 17.200 | 17.300 | 15.901 | 9,000 |
| 2025-08-14 | 17.300 | 17.300 | 16.950 | 17.200 | 15.809 | 9,050 |
| 2025-08-13 | 17.050 | 17.350 | 17.000 | 17.300 | 15.901 | 21,000 |
| 2025-08-12 | 17.300 | 17.700 | 17.150 | 17.400 | 15.993 | 10,060 |
| 2025-08-11 | 17.100 | 17.400 | 16.950 | 17.300 | 15.901 | 13,060 |
| 2025-08-08 | 17.450 | 17.850 | 17.450 | 17.650 | 16.222 | 6,040 |
| 2025-08-07 | 17.500 | 17.500 | 17.450 | 17.500 | 16.085 | 9,135 |
| 2025-08-06 | 17.150 | 17.400 | 17.000 | 17.400 | 15.993 | 8,060 |
| 2025-08-05 | 17.550 | 17.550 | 17.550 | 17.550 | 16.131 | 1,077 |
| 2025-08-04 | 17.000 | 17.150 | 17.000 | 17.150 | 15.763 | 14,001 |
| 2025-08-01 | 17.200 | 17.200 | 17.200 | 17.200 | 15.809 | 0 |
| 2025-07-31 | 16.900 | 17.200 | 16.900 | 17.200 | 15.809 | 3,720 |
| 2025-07-30 | 17.000 | 17.000 | 16.950 | 17.000 | 15.625 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.