Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 17.700 | 17.700 | 16.850 | 17.050 | 15.671 | 14,000 |
| 2025-07-28 | 17.100 | 17.200 | 17.000 | 17.200 | 15.809 | 11,041 |
| 2025-07-25 | 16.600 | 17.200 | 16.600 | 17.200 | 15.809 | 9,000 |
| 2025-07-24 | 17.000 | 17.000 | 17.000 | 17.000 | 15.625 | 4,503 |
| 2025-07-23 | 17.000 | 17.100 | 16.900 | 17.100 | 15.717 | 6,505 |
| 2025-07-22 | 17.250 | 17.250 | 17.250 | 17.250 | 15.855 | 15,030 |
| 2025-07-21 | 17.300 | 17.300 | 17.000 | 17.000 | 15.625 | 6,672 |
| 2025-07-18 | 17.200 | 17.400 | 17.150 | 17.400 | 15.993 | 5,243 |
| 2025-07-17 | 17.400 | 17.400 | 17.250 | 17.400 | 15.993 | 4,060 |
| 2025-07-16 | 17.450 | 17.450 | 17.200 | 17.450 | 16.039 | 4,002 |
| 2025-07-15 | 17.800 | 17.800 | 17.200 | 17.450 | 16.039 | 14,000 |
| 2025-07-14 | 17.250 | 17.850 | 17.200 | 17.400 | 15.993 | 47,002 |
| 2025-07-11 | 17.250 | 17.650 | 17.250 | 17.250 | 15.855 | 8,095 |
| 2025-07-10 | 17.150 | 17.800 | 17.150 | 17.800 | 16.360 | 4,000 |
| 2025-07-09 | 17.600 | 17.600 | 17.300 | 17.600 | 16.177 | 3,000 |
| 2025-07-08 | 18.050 | 18.050 | 17.300 | 17.600 | 16.177 | 8,000 |
| 2025-07-07 | 17.650 | 17.650 | 17.650 | 17.650 | 16.222 | 0 |
| 2025-07-04 | 17.850 | 17.850 | 17.300 | 17.650 | 16.222 | 12,020 |
| 2025-07-03 | 17.700 | 17.750 | 17.550 | 17.750 | 16.314 | 8,000 |
| 2025-07-02 | 17.800 | 17.800 | 17.400 | 17.700 | 16.268 | 8,000 |
| 2025-07-01 | 17.350 | 17.700 | 17.350 | 17.700 | 16.268 | 6,000 |
| 2025-06-30 | 17.400 | 17.900 | 17.400 | 17.650 | 16.222 | 11,228 |
| 2025-06-27 | 18.150 | 18.150 | 17.950 | 17.950 | 16.498 | 3,188 |
| 2025-06-26 | 17.600 | 17.900 | 17.550 | 17.900 | 16.452 | 6,130 |
| 2025-06-25 | 17.550 | 17.900 | 17.550 | 17.900 | 16.452 | 7,227 |
| 2025-06-24 | 18.300 | 18.300 | 17.550 | 17.950 | 16.498 | 9,041 |
| 2025-06-23 | 18.050 | 18.050 | 17.200 | 17.700 | 16.268 | 5,000 |
| 2025-06-20 | 17.650 | 17.850 | 17.500 | 17.850 | 16.406 | 14,008 |
| 2025-06-19 | 18.000 | 18.000 | 17.550 | 17.950 | 16.498 | 9,042 |
| 2025-06-18 | 17.800 | 18.250 | 17.800 | 18.250 | 16.774 | 3,034 |
| 2025-06-17 | 18.350 | 18.350 | 17.900 | 18.000 | 16.544 | 8,035 |
| 2025-06-16 | 18.150 | 18.150 | 17.900 | 18.050 | 16.590 | 24,000 |
| 2025-06-13 | 17.950 | 18.500 | 17.850 | 17.900 | 16.452 | 4,000 |
| 2025-06-12 | 18.150 | 18.400 | 17.900 | 18.200 | 16.728 | 39,057 |
| 2025-06-11 | 18.100 | 18.350 | 18.050 | 18.350 | 16.866 | 5,000 |
| 2025-06-10 | 18.000 | 18.500 | 18.000 | 18.500 | 17.004 | 7,000 |
| 2025-06-09 | 18.900 | 18.900 | 18.100 | 18.550 | 17.050 | 7,000 |
| 2025-06-06 | 18.750 | 18.750 | 18.200 | 18.650 | 17.142 | 13,017 |
| 2025-06-05 | 18.450 | 18.450 | 18.100 | 18.450 | 16.958 | 5,002 |
| 2025-06-04 | 18.050 | 18.450 | 18.050 | 18.450 | 16.958 | 3,000 |
| 2025-06-03 | 18.500 | 18.500 | 18.500 | 18.500 | 17.004 | 1,001 |
| 2025-06-02 | 18.050 | 18.350 | 18.000 | 18.300 | 16.820 | 9,080 |
| 2025-05-29 | 18.500 | 18.750 | 18.500 | 18.650 | 17.142 | 5,000 |
| 2025-05-28 | 18.400 | 18.400 | 18.200 | 18.400 | 16.912 | 9,000 |
| 2025-05-27 | 18.950 | 18.950 | 18.400 | 18.400 | 16.912 | 6,000 |
| 2025-05-26 | 18.450 | 19.200 | 18.400 | 18.500 | 17.004 | 72,270 |
| 2025-05-23 | 18.600 | 19.050 | 18.550 | 18.950 | 17.417 | 5,000 |
| 2025-05-22 | 19.400 | 19.400 | 18.550 | 18.550 | 17.050 | 26,082 |
| 2025-05-21 | 19.400 | 19.400 | 18.800 | 18.800 | 17.279 | 2,052 |
| 2025-05-20 | 19.800 | 19.800 | 18.850 | 19.100 | 17.555 | 5,007 |
| 2025-05-19 | 18.650 | 19.400 | 18.650 | 19.400 | 17.831 | 3,090 |
| 2025-05-16 | 19.650 | 19.650 | 19.300 | 19.300 | 17.739 | 8,054 |
| 2025-05-15 | 19.800 | 19.800 | 19.500 | 19.550 | 17.969 | 10,010 |
| 2025-05-14 | 19.100 | 19.700 | 19.100 | 19.500 | 17.923 | 10,020 |
| 2025-05-13 | 18.750 | 20.000 | 18.750 | 19.150 | 17.601 | 141,000 |
| 2025-05-12 | 19.900 | 19.900 | 18.550 | 18.700 | 17.188 | 215,137 |
| 2025-05-09 | 19.150 | 20.800 | 18.600 | 20.600 | 18.934 | 101,001 |
| 2025-05-08 | 19.500 | 20.450 | 18.250 | 18.950 | 17.417 | 35,100 |
| 2025-05-07 | 19.650 | 19.650 | 19.650 | 19.650 | 18.061 | 1,000 |
| 2025-05-06 | 19.350 | 19.350 | 19.350 | 19.350 | 17.785 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.