Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 24.600 | 24.600 | 24.600 | 24.600 | 22.610 | 1,004 |
| 2025-02-03 | 24.150 | 24.800 | 24.000 | 24.800 | 22.794 | 12,120 |
| 2025-01-22 | 24.700 | 25.000 | 24.650 | 25.000 | 22.978 | 27,000 |
| 2025-01-21 | 25.000 | 25.250 | 24.550 | 24.700 | 22.702 | 20,000 |
| 2025-01-20 | 25.000 | 25.300 | 25.000 | 25.300 | 23.254 | 5,000 |
| 2025-01-17 | 25.400 | 25.400 | 25.050 | 25.350 | 23.300 | 18,000 |
| 2025-01-16 | 25.450 | 25.700 | 25.400 | 25.700 | 23.621 | 12,000 |
| 2025-01-15 | 25.650 | 25.900 | 25.450 | 25.450 | 23.392 | 22,000 |
| 2025-01-14 | 25.900 | 26.000 | 25.350 | 25.550 | 23.484 | 516,000 |
| 2025-01-13 | 25.900 | 26.000 | 25.350 | 25.450 | 23.392 | 346,000 |
| 2025-01-10 | 25.850 | 26.000 | 25.700 | 25.900 | 23.805 | 338,000 |
| 2025-01-09 | 25.000 | 25.900 | 25.000 | 25.900 | 23.805 | 58,000 |
| 2025-01-08 | 25.350 | 25.900 | 24.850 | 25.400 | 23.346 | 40,000 |
| 2025-01-07 | 25.300 | 25.500 | 24.800 | 25.350 | 23.300 | 27,000 |
| 2025-01-06 | 24.600 | 25.400 | 24.600 | 25.400 | 23.346 | 23,000 |
| 2025-01-03 | 25.000 | 26.000 | 24.200 | 25.450 | 23.392 | 39,000 |
| 2025-01-02 | 25.800 | 26.000 | 24.700 | 25.150 | 23.116 | 7,000 |
| 2024-12-31 | 24.600 | 26.000 | 24.600 | 25.500 | 23.438 | 57,000 |
| 2024-12-30 | 24.650 | 24.650 | 24.650 | 24.650 | 22.656 | 1,000 |
| 2024-12-27 | 24.500 | 24.700 | 24.500 | 24.600 | 22.610 | 12,000 |
| 2024-12-26 | 24.050 | 24.650 | 24.050 | 24.600 | 22.610 | 18,000 |
| 2024-12-25 | 24.400 | 25.250 | 24.400 | 25.250 | 23.208 | 6,000 |
| 2024-12-24 | 24.500 | 24.650 | 24.500 | 24.550 | 22.564 | 3,000 |
| 2024-12-23 | 24.500 | 25.000 | 24.500 | 25.000 | 22.978 | 4,000 |
| 2024-12-20 | 25.000 | 25.000 | 24.500 | 24.500 | 22.518 | 75,000 |
| 2024-12-19 | 25.000 | 25.400 | 24.400 | 25.000 | 22.978 | 183,000 |
| 2024-12-18 | 24.700 | 25.000 | 24.700 | 25.000 | 22.978 | 6,000 |
| 2024-12-17 | 25.450 | 25.450 | 25.000 | 25.000 | 22.978 | 5,000 |
| 2024-12-16 | 25.400 | 25.450 | 25.000 | 25.450 | 23.392 | 4,000 |
| 2024-12-13 | 25.400 | 25.550 | 25.350 | 25.400 | 23.346 | 18,000 |
| 2024-12-12 | 25.800 | 25.900 | 25.200 | 25.250 | 23.208 | 45,000 |
| 2024-12-11 | 25.450 | 25.800 | 25.450 | 25.800 | 23.713 | 34,000 |
| 2024-12-10 | 25.450 | 25.650 | 25.450 | 25.450 | 23.392 | 20,000 |
| 2024-12-09 | 25.350 | 25.500 | 25.200 | 25.450 | 23.392 | 29,000 |
| 2024-12-06 | 26.000 | 26.000 | 24.600 | 25.350 | 23.300 | 38,000 |
| 2024-12-05 | 25.850 | 26.500 | 25.850 | 26.000 | 23.897 | 486,000 |
| 2024-12-04 | 25.850 | 26.050 | 25.800 | 25.800 | 23.713 | 351,000 |
| 2024-12-03 | 26.000 | 26.050 | 25.800 | 25.850 | 23.759 | 408,000 |
| 2024-12-02 | 25.700 | 26.050 | 25.550 | 25.900 | 23.805 | 320,000 |
| 2024-11-29 | 25.800 | 25.800 | 25.600 | 25.700 | 23.621 | 11,000 |
| 2024-11-28 | 25.500 | 25.950 | 25.300 | 25.850 | 23.759 | 37,000 |
| 2024-11-27 | 25.650 | 26.000 | 25.100 | 26.000 | 23.897 | 17,000 |
| 2024-11-26 | 25.150 | 25.650 | 25.150 | 25.250 | 23.208 | 14,000 |
| 2024-11-25 | 26.350 | 26.450 | 25.400 | 25.750 | 23.667 | 14,000 |
| 2024-11-22 | 26.000 | 26.450 | 25.900 | 25.900 | 23.805 | 5,000 |
| 2024-11-21 | 25.600 | 26.000 | 25.600 | 26.000 | 23.897 | 6,000 |
| 2024-11-20 | 25.000 | 25.250 | 25.000 | 25.200 | 23.162 | 11,742 |
| 2024-11-19 | 25.500 | 25.500 | 25.050 | 25.050 | 23.024 | 3,000 |
| 2024-11-18 | 25.300 | 25.350 | 25.300 | 25.350 | 23.300 | 6,000 |
| 2024-11-15 | 25.500 | 25.550 | 25.400 | 25.400 | 23.346 | 36,000 |
| 2024-11-14 | 25.500 | 25.600 | 25.450 | 25.500 | 23.438 | 26,000 |
| 2024-11-13 | 25.200 | 25.550 | 25.150 | 25.500 | 23.438 | 12,000 |
| 2024-11-12 | 25.500 | 25.800 | 25.300 | 25.750 | 23.667 | 181,000 |
| 2024-11-11 | 25.650 | 26.000 | 25.200 | 25.850 | 23.759 | 60,000 |
| 2024-11-08 | 24.600 | 26.000 | 24.350 | 25.750 | 23.667 | 67,000 |
| 2024-11-07 | 24.700 | 24.900 | 24.400 | 24.900 | 22.886 | 5,000 |
| 2024-11-06 | 24.950 | 24.950 | 24.250 | 24.700 | 22.702 | 9,000 |
| 2024-11-05 | 24.500 | 24.750 | 24.100 | 24.250 | 22.289 | 17,000 |
| 2024-11-04 | 24.450 | 24.500 | 24.450 | 24.500 | 22.518 | 9,000 |
| 2024-11-01 | 24.250 | 24.650 | 24.200 | 24.500 | 22.518 | 21,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.