Tittot Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 23.850 | 24.200 | 23.850 | 24.200 | 22.243 | 15,000 |
| 2024-10-29 | 23.300 | 24.000 | 23.300 | 23.500 | 21.599 | 9,000 |
| 2024-10-28 | 24.100 | 24.250 | 23.600 | 23.600 | 21.691 | 31,000 |
| 2024-10-25 | 24.000 | 25.500 | 23.750 | 25.500 | 23.438 | 24,000 |
| 2024-10-24 | 23.850 | 24.500 | 23.600 | 23.750 | 21.829 | 16,000 |
| 2024-10-23 | 24.700 | 24.850 | 23.850 | 23.850 | 21.921 | 196,000 |
| 2024-10-22 | 25.300 | 27.700 | 24.300 | 24.800 | 22.794 | 502,000 |
| 2024-10-21 | 25.100 | 25.200 | 25.000 | 25.200 | 23.162 | 15,000 |
| 2024-10-18 | 24.550 | 25.000 | 24.550 | 24.650 | 22.656 | 11,000 |
| 2024-10-17 | 24.650 | 24.750 | 24.550 | 24.600 | 22.610 | 9,000 |
| 2024-10-16 | 24.700 | 25.300 | 24.600 | 24.600 | 22.610 | 20,000 |
| 2024-10-15 | 24.250 | 25.150 | 24.200 | 24.500 | 22.518 | 9,000 |
| 2024-10-14 | 24.200 | 27.200 | 24.200 | 27.200 | 25.000 | 17,000 |
| 2024-10-11 | 24.850 | 24.950 | 24.750 | 24.750 | 22.748 | 6,000 |
| 2024-10-09 | 25.250 | 25.250 | 24.850 | 24.850 | 22.840 | 13,000 |
| 2024-10-08 | 25.200 | 25.850 | 24.900 | 24.950 | 22.932 | 13,000 |
| 2024-10-07 | 25.050 | 25.700 | 24.950 | 24.950 | 22.932 | 16,000 |
| 2024-10-04 | 25.000 | 25.300 | 24.950 | 25.000 | 22.978 | 9,000 |
| 2024-10-01 | 25.100 | 25.500 | 25.000 | 25.000 | 22.978 | 3,000 |
| 2024-09-30 | 25.000 | 26.150 | 25.000 | 25.050 | 23.024 | 15,000 |
| 2024-09-27 | 25.650 | 25.650 | 25.000 | 25.000 | 22.978 | 12,000 |
| 2024-09-26 | 25.000 | 25.900 | 25.000 | 25.100 | 23.070 | 18,000 |
| 2024-09-25 | 25.100 | 25.400 | 24.800 | 24.850 | 22.840 | 7,000 |
| 2024-09-24 | 25.200 | 26.500 | 25.000 | 26.500 | 24.357 | 31,000 |
| 2024-09-23 | 25.300 | 25.500 | 24.900 | 25.050 | 23.024 | 34,000 |
| 2024-09-20 | 26.100 | 26.100 | 25.200 | 25.950 | 23.851 | 13,000 |
| 2024-09-19 | 26.300 | 26.500 | 25.500 | 25.500 | 23.438 | 3,000 |
| 2024-09-18 | 25.000 | 25.500 | 24.900 | 25.450 | 23.392 | 17,000 |
| 2024-09-16 | 25.100 | 26.450 | 24.750 | 25.200 | 23.162 | 31,000 |
| 2024-09-13 | 25.500 | 26.250 | 25.200 | 25.400 | 23.346 | 17,000 |
| 2024-09-12 | 26.800 | 26.800 | 25.550 | 25.650 | 23.575 | 31,000 |
| 2024-09-11 | 25.200 | 26.800 | 25.200 | 26.150 | 24.035 | 37,000 |
| 2024-09-10 | 27.100 | 27.150 | 24.850 | 27.050 | 24.862 | 154,000 |
| 2024-09-09 | 23.900 | 27.100 | 23.900 | 27.100 | 24.908 | 551,000 |
| 2024-09-06 | 25.500 | 25.700 | 24.100 | 24.650 | 22.656 | 163,000 |
| 2024-09-05 | 26.200 | 26.750 | 25.300 | 26.250 | 24.127 | 229,000 |
| 2024-09-04 | 24.350 | 27.600 | 24.350 | 27.600 | 25.368 | 674,000 |
| 2024-09-03 | 25.000 | 25.900 | 24.150 | 25.100 | 23.070 | 114,000 |
| 2024-09-02 | 24.150 | 25.900 | 24.000 | 25.900 | 23.805 | 203,000 |
| 2024-08-30 | 23.550 | 24.300 | 23.550 | 23.550 | 21.645 | 10,000 |
| 2024-08-29 | 23.700 | 24.650 | 23.700 | 24.650 | 22.656 | 6,000 |
| 2024-08-28 | 25.150 | 25.150 | 24.350 | 24.350 | 22.381 | 34,000 |
| 2024-08-27 | 24.700 | 24.800 | 24.300 | 24.800 | 22.794 | 17,000 |
| 2024-08-26 | 25.200 | 25.200 | 25.200 | 25.200 | 23.162 | 0 |
| 2024-08-23 | 23.750 | 25.400 | 23.650 | 25.200 | 23.162 | 70,000 |
| 2024-08-22 | 24.400 | 24.900 | 24.400 | 24.650 | 22.656 | 31,000 |
| 2024-08-21 | 24.500 | 24.500 | 23.800 | 23.800 | 21.875 | 2,000 |
| 2024-08-20 | 23.650 | 24.650 | 23.500 | 24.500 | 22.518 | 23,000 |
| 2024-08-19 | 24.300 | 24.300 | 23.400 | 23.700 | 21.783 | 15,000 |
| 2024-08-16 | 24.500 | 25.000 | 24.300 | 24.300 | 22.335 | 29,000 |
| 2024-08-15 | 24.350 | 25.100 | 24.350 | 24.450 | 22.472 | 4,000 |
| 2024-08-14 | 25.000 | 25.150 | 25.000 | 25.150 | 23.116 | 2,000 |
| 2024-08-13 | 25.250 | 25.300 | 24.700 | 24.700 | 22.702 | 11,000 |
| 2024-08-12 | 25.000 | 25.900 | 25.000 | 25.300 | 23.254 | 98,000 |
| 2024-08-09 | 23.350 | 25.000 | 23.350 | 25.000 | 22.978 | 31,000 |
| 2024-08-08 | 24.250 | 24.250 | 23.150 | 23.350 | 21.461 | 25,000 |
| 2024-08-07 | 21.500 | 25.000 | 21.500 | 24.250 | 22.289 | 34,000 |
| 2024-08-06 | 23.100 | 23.600 | 20.850 | 23.050 | 21.186 | 86,000 |
| 2024-08-05 | 25.500 | 25.500 | 22.900 | 23.050 | 21.186 | 81,000 |
| 2024-08-02 | 25.250 | 25.500 | 24.450 | 25.400 | 23.346 | 341,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 2.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.