Macauto Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	70.200	71.000	70.100	71.000	71.000	174,000
2024-05-10	70.100	70.300	70.000	70.300	70.300	56,000
2024-05-09	70.000	70.400	70.000	70.100	70.100	75,000
2024-05-08	70.200	70.400	69.900	70.100	70.100	123,000
2024-05-07	70.500	70.600	70.200	70.400	70.400	120,000
2024-05-06	70.400	70.700	69.600	70.200	70.200	280,000
2024-05-03	71.600	71.700	71.200	71.400	71.400	83,000
2024-05-02	70.700	71.700	70.700	71.600	71.600	112,000
2024-04-30	70.900	71.000	70.600	70.900	70.900	85,000
2024-04-29	70.600	71.100	70.600	71.000	71.000	65,000
2024-04-26	70.900	70.900	70.400	70.800	70.800	57,000
2024-04-25	70.100	70.800	70.100	70.600	70.600	50,000
2024-04-24	70.200	70.500	70.100	70.400	70.400	58,000
2024-04-23	69.500	70.000	69.500	69.900	69.900	25,000
2024-04-22	69.900	70.100	69.500	69.500	69.500	70,000
2024-04-19	70.400	70.400	69.100	69.900	69.900	317,000
2024-04-18	70.300	70.900	70.300	70.400	70.400	36,000
2024-04-17	70.100	71.100	70.100	70.300	70.300	85,000
2024-04-16	71.300	71.300	69.800	70.100	70.100	369,000
2024-04-15	71.800	72.000	71.300	71.300	71.300	135,000
2024-04-12	72.000	72.400	72.000	72.000	72.000	66,000
2024-04-11	72.500	72.600	71.800	71.900	71.900	311,000
2024-04-10	72.700	73.300	72.700	73.200	73.200	84,000
2024-04-09	72.500	72.900	72.400	72.900	72.900	77,000
2024-04-08	72.500	72.600	72.300	72.400	72.400	65,000
2024-04-03	72.600	72.800	72.400	72.500	72.500	49,000
2024-04-02	72.700	73.200	72.500	72.600	72.600	87,000
2024-04-01	72.400	73.000	72.400	72.900	72.900	72,000
2024-03-29	72.700	72.800	72.300	72.500	72.500	31,000
2024-03-28	73.400	73.400	72.800	72.800	72.800	115,000
2024-03-27	72.300	73.500	72.300	73.400	73.400	149,000
2024-03-26	73.000	73.000	73.000	73.000	73.000	156,502
2024-03-25	73.000	73.000	73.000	73.000	73.000	86,527
2024-03-22	73.400	73.400	72.600	73.000	73.000	68,000
2024-03-21	73.600	73.800	72.800	73.000	73.000	142,000
2024-03-20	72.300	72.300	72.300	72.300	72.300	219,990
2024-03-19	72.500	72.900	72.100	72.300	72.300	132,000
2024-03-18	72.100	72.100	72.100	72.100	72.100	155,965
2024-03-15	72.700	72.800	71.800	72.100	72.100	136,000
2024-03-14	72.700	73.200	72.300	72.700	72.700	147,000
2024-03-13	72.000	72.700	71.800	72.400	72.400	140,000
2024-03-12	71.100	72.300	71.100	71.800	71.800	168,000
2024-03-11	71.700	72.000	71.500	71.700	71.700	103,000
2024-03-08	72.100	72.300	71.600	71.700	71.700	123,000
2024-03-07	73.100	73.100	72.200	72.400	72.400	156,000
2024-03-06	72.800	73.300	72.300	73.300	73.300	152,000
2024-03-05	73.000	73.100	72.700	72.800	72.800	123,000
2024-03-04	73.500	73.500	72.900	72.900	72.900	165,000
2024-03-01	73.300	73.800	73.200	73.400	73.400	117,000
2024-02-29	73.500	73.900	72.900	73.200	73.200	179,000
2024-02-27	72.300	73.900	72.300	73.500	73.500	396,000
2024-02-26	72.000	72.700	72.000	72.200	72.200	125,000
2024-02-23	71.700	72.100	71.600	72.000	72.000	92,000
2024-02-22	72.000	72.100	71.500	71.700	71.700	135,000
2024-02-21	71.800	72.300	71.700	72.000	72.000	41,000
2024-02-20	72.300	72.500	72.200	72.300	72.300	71,000
2024-02-19	71.200	72.200	71.000	72.200	72.200	106,000
2024-02-16	71.000	71.400	70.700	71.100	71.100	80,000
2024-02-15	70.700	70.700	70.000	70.500	70.500	113,000
2024-02-05	70.700	70.800	70.600	70.700	70.700	71,000

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.2532 TWD
2025-08-07	2.3167 TWD
2024-08-21	3.4000 TWD
2023-08-22	3.3000 TWD
2022-09-07	3.3000 TWD
2021-09-07	4.7000 TWD
2020-09-03	3.5000 TWD
2019-09-03	4.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.