Macauto Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 46.850 | 46.950 | 46.850 | 46.900 | 46.900 | 9,386 |
| 2026-10-16 | 47.000 | 47.350 | 46.950 | 47.150 | 47.150 | 19,902 |
| 2026-10-15 | 47.000 | 47.200 | 46.900 | 46.900 | 46.900 | 10,000 |
| 2026-10-14 | 47.150 | 47.200 | 47.050 | 47.200 | 47.200 | 40,000 |
| 2026-10-13 | 47.200 | 47.250 | 46.900 | 47.050 | 47.050 | 38,001 |
| 2026-10-12 | 47.300 | 47.400 | 47.100 | 47.200 | 47.200 | 36,000 |
| 2026-10-08 | 46.250 | 47.300 | 46.250 | 47.100 | 47.100 | 53,032 |
| 2026-10-07 | 46.250 | 46.550 | 46.200 | 46.250 | 46.250 | 42,000 |
| 2026-10-06 | 46.500 | 46.500 | 46.100 | 46.400 | 46.400 | 66,005 |
| 2026-10-05 | 46.600 | 46.650 | 46.450 | 46.500 | 46.500 | 66,000 |
| 2026-10-02 | 46.700 | 46.900 | 46.550 | 46.900 | 46.900 | 68,056 |
| 2026-10-01 | 47.000 | 47.000 | 46.700 | 47.000 | 47.000 | 62,000 |
| 2026-09-30 | 47.150 | 47.150 | 47.000 | 47.000 | 47.000 | 73,200 |
| 2026-09-29 | 47.700 | 47.700 | 46.850 | 47.100 | 47.100 | 134,000 |
| 2026-09-24 | 48.100 | 48.150 | 47.600 | 47.650 | 47.650 | 68,078 |
| 2026-09-23 | 48.100 | 48.200 | 47.950 | 48.000 | 48.000 | 58,000 |
| 2026-09-22 | 48.400 | 48.400 | 48.150 | 48.200 | 48.200 | 16,000 |
| 2026-09-21 | 48.500 | 48.500 | 48.350 | 48.350 | 48.350 | 8,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.2532 TWD |
| 2025-08-07 | 2.3167 TWD |
| 2024-08-21 | 3.4000 TWD |
| 2023-08-22 | 3.3000 TWD |
| 2022-09-07 | 3.3000 TWD |
| 2021-09-07 | 4.7000 TWD |
| 2020-09-03 | 3.5000 TWD |
| 2019-09-03 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.