Macauto Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	67.700	67.700	67.100	67.200	61.156	83,362
2022-05-20	67.000	68.300	67.000	67.100	61.065	102,377
2022-05-19	67.000	67.000	66.400	66.900	60.883	85,024
2022-05-18	67.100	67.200	67.000	67.000	60.974	72,258
2022-05-17	66.600	67.300	66.600	67.200	61.156	83,088
2022-05-16	67.100	67.500	66.100	66.600	60.610	183,100
2022-05-13	66.500	66.600	65.900	66.100	60.155	87,500
2022-05-12	68.400	68.400	66.000	66.400	60.428	100,060
2022-05-11	68.800	68.800	67.500	67.500	61.429	95,138
2022-05-10	69.000	69.400	67.600	67.600	61.520	211,211
2022-05-09	72.600	72.600	70.000	70.000	63.704	43,000
2022-05-06	71.000	71.000	70.600	70.700	64.341	30,595
2022-05-05	70.500	72.700	70.500	71.500	65.069	145,811
2022-05-04	71.400	71.500	70.000	70.000	63.704	45,693
2022-05-03	70.100	70.800	70.000	70.500	64.159	4,002
2022-04-29	71.000	71.100	71.000	71.000	64.614	88,007
2022-04-28	71.000	71.200	70.500	71.000	64.614	62,021
2022-04-27	69.700	71.500	69.700	71.000	64.614	70,003
2022-04-26	70.200	72.000	70.200	71.800	65.342	65,322
2022-04-25	70.500	71.400	69.900	70.200	63.886	223,284
2022-04-22	73.000	73.300	71.400	71.400	64.978	50,044
2022-04-21	72.000	73.700	72.000	73.600	66.980	33,368
2022-04-20	71.700	72.500	71.500	72.100	65.615	40,323
2022-04-19	71.600	71.700	71.500	71.700	65.251	45,200
2022-04-18	71.800	71.800	71.500	71.500	65.069	38,468
2022-04-15	71.900	71.900	71.600	71.800	65.342	47,176
2022-04-14	71.800	72.200	71.800	71.800	65.342	40,200
2022-04-13	71.900	71.900	71.600	71.800	65.342	50,556
2022-04-12	72.000	72.300	71.800	71.900	65.433	109,315
2022-04-11	73.000	73.100	71.900	72.000	65.524	130,146
2022-04-08	73.600	73.700	73.000	73.100	66.525	49,044
2022-04-07	73.600	73.600	72.700	73.300	66.707	112,609
2022-04-06	73.600	73.800	73.300	73.600	66.980	44,921
2022-04-01	74.200	74.200	73.300	73.600	66.980	22,667
2022-03-31	73.500	73.600	72.800	73.500	66.889	63,622
2022-03-30	74.000	74.200	73.200	73.500	66.889	65,570
2022-03-29	73.600	73.700	73.400	73.400	66.798	48,633
2022-03-28	73.500	73.700	73.400	73.400	66.798	41,205
2022-03-25	74.000	74.000	73.500	73.800	67.162	32,114
2022-03-24	73.500	74.400	73.500	74.000	67.344	53,857
2022-03-23	74.200	74.300	73.600	73.600	66.980	133,845
2022-03-22	74.500	74.500	74.100	74.200	67.526	36,349
2022-03-21	74.500	74.700	74.300	74.500	67.799	59,313
2022-03-18	74.100	74.600	74.000	74.500	67.799	43,938
2022-03-17	73.800	74.500	73.800	74.200	67.526	38,443
2022-03-16	73.900	74.000	73.200	73.300	66.707	103,929
2022-03-15	74.100	74.100	73.600	73.600	66.980	38,542
2022-03-14	74.100	74.500	74.100	74.100	67.435	35,097
2022-03-11	75.000	75.000	74.500	74.500	67.799	19,437
2022-03-10	74.200	75.300	74.200	75.000	68.254	71,118
2022-03-09	73.900	74.200	73.700	73.800	67.162	73,630
2022-03-08	74.200	74.600	73.900	73.900	67.253	161,292
2022-03-07	75.000	75.100	74.300	74.300	67.617	118,989
2022-03-04	75.200	75.400	74.900	75.000	68.254	99,482
2022-03-03	75.800	75.800	75.100	75.100	68.345	63,644
2022-03-02	75.700	75.700	75.100	75.500	68.709	22,760
2022-03-01	75.800	75.900	75.300	75.700	68.891	53,373
2022-02-25	75.300	75.500	75.200	75.500	68.709	33,444
2022-02-24	76.000	76.100	75.000	75.000	68.254	112,960
2022-02-23	76.200	76.300	76.000	76.100	69.255	38,949

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.2532 TWD
2025-08-07	2.3167 TWD
2024-08-21	3.4000 TWD
2023-08-22	3.3000 TWD
2022-09-07	3.3000 TWD
2021-09-07	4.7000 TWD
2020-09-03	3.5000 TWD
2019-09-03	4.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.