Macauto Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	52.600	53.000	52.600	52.800	52.800	37,000
2026-07-22	53.300	53.400	52.800	52.900	52.900	21,000
2026-07-21	52.300	52.800	52.100	52.800	52.800	67,004
2026-07-20	52.400	52.500	52.100	52.300	52.300	53,001
2026-07-17	53.300	53.300	52.300	52.300	52.300	100,000
2026-07-16	53.300	53.600	53.300	53.500	53.500	28,000
2026-07-15	52.900	53.600	52.900	53.400	53.400	24,000
2026-07-14	53.100	53.300	52.600	53.300	53.300	58,088
2026-07-13	53.500	53.600	53.000	53.200	53.200	41,000
2026-07-10	53.500	53.500	53.500	53.500	53.500	0
2026-07-09	53.200	53.500	53.200	53.500	53.500	26,040
2026-07-08	53.500	53.500	53.200	53.200	53.200	43,000
2026-07-07	54.300	54.300	53.300	53.400	53.400	78,001
2026-07-06	53.900	54.600	53.900	54.500	54.500	68,001
2026-07-03	53.500	54.400	53.500	54.300	54.300	88,001
2026-07-02	53.600	53.900	53.100	53.500	53.500	61,000
2026-07-01	53.700	53.700	53.000	53.200	53.200	77,000
2026-06-30	53.500	53.700	53.100	53.500	53.500	69,002
2026-06-29	53.200	53.600	53.200	53.500	53.500	53,032
2026-06-26	53.600	53.700	53.100	53.400	53.400	58,322
2026-06-25	53.300	53.900	53.200	53.700	53.700	120,185
2026-06-24	53.100	53.600	53.000	53.300	53.300	67,002
2026-06-23	53.300	53.500	52.800	53.200	53.200	82,101
2026-06-22	53.500	53.700	53.100	53.100	53.100	84,003
2026-06-18	53.600	53.800	53.400	53.400	53.400	63,001
2026-06-17	53.400	53.700	53.400	53.600	53.600	80,000
2026-06-16	53.300	53.400	52.900	53.400	53.400	65,018
2026-06-15	53.300	53.400	53.200	53.300	53.300	72,000
2026-06-12	52.800	53.100	52.800	52.900	52.900	52,001
2026-06-11	52.900	52.900	52.000	52.600	52.600	96,001
2026-06-10	53.100	53.200	52.700	52.900	52.900	73,100
2026-06-09	53.000	53.200	52.800	53.100	53.100	93,025
2026-06-08	51.800	52.600	51.400	52.500	52.500	134,002
2026-06-05	52.800	53.300	52.600	52.900	52.900	133,045
2026-06-04	52.700	53.200	52.600	52.800	52.800	92,101
2026-06-03	52.400	52.900	52.000	52.700	52.700	227,000
2026-06-02	52.300	52.300	51.900	52.200	52.200	141,044
2026-06-01	52.600	52.600	52.200	52.400	52.400	150,383
2026-05-29	53.000	53.000	52.600	52.800	52.800	78,002
2026-05-28	52.500	53.000	52.200	52.600	52.600	172,001
2026-05-27	52.300	52.300	51.500	51.700	51.700	156,001
2026-05-26	53.000	53.000	51.700	52.200	52.200	473,015
2026-05-25	53.100	53.100	52.500	52.800	52.800	215,000
2026-05-22	53.100	53.300	53.000	53.100	53.100	125,119
2026-05-21	53.100	53.300	53.000	53.100	53.100	76,002
2026-05-20	53.000	53.600	53.000	53.100	53.100	40,000
2026-05-19	53.500	53.500	52.900	52.900	52.900	39,000
2026-05-18	52.500	53.500	52.500	53.300	53.300	52,023
2026-05-15	53.500	53.500	52.500	52.500	52.500	130,000
2026-05-14	53.500	53.600	52.500	53.200	53.200	221,102
2026-05-13	53.700	53.900	53.400	53.500	53.500	85,000
2026-05-12	54.000	54.200	53.600	53.900	53.900	144,001
2026-05-11	54.800	54.800	53.900	54.000	54.000	196,003
2026-05-08	55.200	55.300	54.500	54.800	54.800	204,045
2026-05-07	53.900	54.100	53.600	53.800	53.800	167,001
2026-05-06	54.300	54.300	53.400	53.800	53.800	149,000
2026-05-05	53.800	54.300	53.700	54.200	54.200	64,001
2026-05-04	53.600	54.000	53.600	53.800	53.800	40,000
2026-04-30	53.500	53.800	53.400	53.600	53.600	34,000
2026-04-29	53.300	53.800	53.300	53.600	53.600	50,031

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.2532 TWD
2025-08-07	2.3167 TWD
2024-08-21	3.4000 TWD
2023-08-22	3.3000 TWD
2022-09-07	3.3000 TWD
2021-09-07	4.7000 TWD
2020-09-03	3.5000 TWD
2019-09-03	4.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.