Macauto Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	83.000	83.400	82.100	82.100	74.716	102,947
2021-11-17	81.500	83.600	81.200	82.700	75.262	231,453
2021-11-16	80.600	81.000	80.500	80.600	73.350	78,300
2021-11-15	80.200	81.300	80.200	80.500	73.259	99,410
2021-11-12	80.500	81.000	80.200	80.200	72.986	104,590
2021-11-11	80.300	81.000	80.300	80.500	73.259	85,186
2021-11-10	81.500	81.500	80.900	81.000	73.715	78,496
2021-11-09	80.700	81.700	80.600	81.600	74.261	100,398
2021-11-08	80.600	81.400	80.600	80.600	73.350	107,555
2021-11-05	81.000	81.200	80.200	80.600	73.350	70,012
2021-11-04	81.500	81.900	80.700	80.900	73.624	128,313
2021-11-03	81.200	81.900	81.000	81.900	74.534	62,005
2021-11-02	82.500	82.600	81.200	81.200	73.897	103,215
2021-11-01	81.300	82.500	81.200	81.800	74.443	78,899
2021-10-29	82.000	82.300	81.000	81.300	73.988	70,806
2021-10-28	83.000	83.000	81.600	81.600	74.261	80,254
2021-10-27	83.800	83.800	82.500	82.700	75.262	70,580
2021-10-26	82.700	83.300	82.500	82.700	75.262	113,804
2021-10-25	81.600	82.300	81.600	82.000	74.625	53,990
2021-10-22	81.700	81.800	81.400	81.600	74.261	65,512
2021-10-21	81.700	83.100	81.300	81.900	74.534	264,537

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.