Macauto Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.500 | 53.500 | 53.100 | 53.500 | 53.500 | 67,003 |
| 2026-04-27 | 53.800 | 53.800 | 53.300 | 53.600 | 53.600 | 104,002 |
| 2026-04-24 | 54.600 | 54.700 | 54.000 | 54.000 | 54.000 | 71,000 |
| 2026-04-23 | 55.200 | 55.500 | 54.100 | 54.700 | 54.700 | 113,301 |
| 2026-04-22 | 55.000 | 55.000 | 54.700 | 54.900 | 54.900 | 59,004 |
| 2026-04-21 | 54.800 | 55.000 | 54.700 | 54.900 | 54.900 | 52,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.2532 TWD |
| 2025-08-07 | 2.3167 TWD |
| 2024-08-21 | 3.4000 TWD |
| 2023-08-22 | 3.3000 TWD |
| 2022-09-07 | 3.3000 TWD |
| 2021-09-07 | 4.7000 TWD |
| 2020-09-03 | 3.5000 TWD |
| 2019-09-03 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.