Macauto Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	53.500	53.500	53.100	53.500	53.500	67,003
2026-04-27	53.800	53.800	53.300	53.600	53.600	104,002
2026-04-24	54.600	54.700	54.000	54.000	54.000	71,000
2026-04-23	55.200	55.500	54.100	54.700	54.700	113,301
2026-04-22	55.000	55.000	54.700	54.900	54.900	59,004
2026-04-21	54.800	55.000	54.700	54.900	54.900	52,000
2026-04-20	55.300	55.300	54.600	54.800	54.800	106,005
2026-04-17	55.400	55.600	55.200	55.600	55.600	73,001
2026-04-16	54.900	55.400	54.900	55.200	55.200	82,017
2026-04-15	54.700	55.000	54.400	54.900	54.900	54,020
2026-04-14	54.400	54.700	54.400	54.600	54.600	41,007
2026-04-13	54.100	55.000	54.100	54.700	54.700	72,064
2026-04-10	54.500	54.700	53.900	54.500	54.500	73,009
2026-04-09	54.000	54.400	53.900	54.300	54.300	94,002
2026-04-08	53.200	53.600	53.000	53.200	53.200	80,003
2026-04-07	53.300	53.500	53.000	53.200	53.200	46,002
2026-04-02	53.500	53.500	53.200	53.300	53.300	26,002
2026-04-01	53.800	54.000	53.100	53.500	53.500	26,101
2026-03-31	53.300	53.500	53.000	53.300	53.300	41,002
2026-03-30	53.400	53.500	53.000	53.300	53.300	59,004
2026-03-27	53.900	53.900	53.200	53.500	53.500	70,001
2026-03-26	53.900	54.300	53.900	53.900	53.900	44,002
2026-03-25	54.200	54.500	53.900	53.900	53.900	45,003
2026-03-24	54.600	54.600	53.800	54.200	54.200	56,013
2026-03-23	54.200	54.600	54.100	54.100	54.100	35,067
2026-03-20	54.500	55.000	54.500	54.800	54.800	48,000
2026-03-19	54.000	54.700	54.000	54.100	54.100	83,011
2026-03-18	55.000	55.000	54.500	54.500	54.500	77,087
2026-03-17	55.200	55.200	54.800	55.000	55.000	70,014
2026-03-16	54.500	55.000	54.500	55.000	55.000	144,039
2026-03-13	53.400	54.400	53.000	54.400	54.400	78,102
2026-03-12	53.300	53.900	53.100	53.900	53.900	112,002
2026-03-11	53.300	53.700	53.000	53.500	53.500	74,001
2026-03-10	53.100	53.400	52.600	53.400	53.400	34,002
2026-03-09	53.000	53.000	52.000	52.600	52.600	124,005
2026-03-06	53.700	54.100	53.700	54.100	54.100	52,040
2026-03-05	54.200	54.200	53.600	54.000	54.000	57,001
2026-03-04	54.500	54.500	52.400	53.400	53.400	258,002
2026-03-03	55.000	55.000	54.300	54.900	54.900	87,004
2026-03-02	55.100	55.300	54.500	55.100	55.100	110,010
2026-02-26	55.300	55.500	55.000	55.100	55.100	115,001
2026-02-25	55.500	55.800	55.100	55.700	55.700	100,010
2026-02-24	55.400	55.700	55.400	55.700	55.700	37,010
2026-02-23	55.800	55.800	55.300	55.600	55.600	51,018
2026-02-11	54.700	55.900	54.700	55.600	55.600	110,002
2026-02-10	54.500	54.700	54.100	54.500	54.500	49,003
2026-02-09	55.300	55.300	54.500	54.700	54.700	38,010
2026-02-06	55.100	55.100	54.200	54.800	54.800	79,012
2026-02-05	55.300	55.300	54.700	55.000	55.000	29,000
2026-02-04	54.700	55.000	54.700	55.000	55.000	12,000
2026-02-03	54.900	55.900	54.500	54.800	54.800	107,060
2026-02-02	55.500	55.500	54.800	54.900	54.900	66,000
2026-01-30	55.500	55.500	55.000	55.500	55.500	34,000
2026-01-29	56.000	56.000	55.500	55.500	55.500	38,008
2026-01-28	56.100	56.300	55.600	56.000	56.000	72,010
2026-01-27	56.600	56.600	56.100	56.100	56.100	54,142
2026-01-26	56.500	56.500	56.100	56.500	56.500	36,010
2026-01-23	56.500	56.700	56.300	56.400	56.400	37,000
2026-01-22	56.900	57.000	56.400	56.600	56.600	74,015
2026-01-21	56.700	56.900	56.600	56.700	56.700	25,123

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	3.2532 TWD
2025-08-07	2.3167 TWD
2024-08-21	3.4000 TWD
2023-08-22	3.3000 TWD
2022-09-07	3.3000 TWD
2021-09-07	4.7000 TWD
2020-09-03	3.5000 TWD
2019-09-03	4.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.