Macauto Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 58.100 | 59.900 | 58.100 | 59.000 | 59.000 | 151,002 |
| 2025-10-22 | 58.100 | 58.400 | 57.900 | 58.100 | 58.100 | 44,100 |
| 2025-10-21 | 57.500 | 58.900 | 57.100 | 58.200 | 58.200 | 118,000 |
| 2025-10-20 | 57.000 | 57.500 | 57.000 | 57.500 | 57.500 | 57,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.2532 TWD |
| 2025-08-07 | 2.3167 TWD |
| 2024-08-21 | 3.4000 TWD |
| 2023-08-22 | 3.3000 TWD |
| 2022-09-07 | 3.3000 TWD |
| 2021-09-07 | 4.7000 TWD |
| 2020-09-03 | 3.5000 TWD |
| 2019-09-03 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.