Yeou Yih Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9.930 | 9.930 | 9.730 | 9.840 | 9.840 | 65,200 |
| 2026-07-20 | 9.780 | 9.800 | 9.600 | 9.750 | 9.750 | 123,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-17 | 0.5000 TWD |
| 2024-04-18 | 1.1000 TWD |
| 2023-04-13 | 1.8000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2020-07-06 | 0.2000 TWD |
| 2019-07-01 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.