Yeou Yih Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.150 | 10.200 | 10.050 | 10.150 | 10.150 | 30,047 |
| 2026-10-15 | 10.200 | 10.200 | 10.050 | 10.150 | 10.150 | 22,000 |
| 2026-10-14 | 10.100 | 10.150 | 10.000 | 10.100 | 10.100 | 155,001 |
| 2026-10-13 | 10.150 | 10.250 | 10.000 | 10.200 | 10.200 | 61,078 |
| 2026-10-12 | 10.200 | 10.300 | 10.150 | 10.250 | 10.250 | 23,000 |
| 2026-10-08 | 10.200 | 10.300 | 10.100 | 10.250 | 10.250 | 136,110 |
| 2026-10-07 | 10.150 | 10.200 | 10.050 | 10.200 | 10.200 | 68,001 |
| 2026-10-06 | 10.300 | 10.300 | 10.000 | 10.200 | 10.200 | 112,000 |
| 2026-10-05 | 10.400 | 10.400 | 10.150 | 10.150 | 10.150 | 26,000 |
| 2026-10-02 | 10.450 | 10.450 | 10.300 | 10.350 | 10.350 | 78,000 |
| 2026-10-01 | 10.450 | 10.500 | 10.300 | 10.350 | 10.350 | 101,140 |
| 2026-09-30 | 10.200 | 10.350 | 10.150 | 10.350 | 10.350 | 93,130 |
| 2026-09-29 | 10.000 | 10.350 | 10.000 | 10.150 | 10.150 | 147,200 |
| 2026-09-24 | 9.910 | 10.100 | 9.810 | 10.100 | 10.100 | 76,010 |
| 2026-09-23 | 9.970 | 10.000 | 9.920 | 10.000 | 10.000 | 62,230 |
| 2026-09-22 | 10.000 | 10.000 | 9.970 | 9.970 | 9.970 | 5,000 |
| 2026-09-21 | 10.000 | 10.150 | 9.950 | 10.000 | 10.000 | 52,001 |
| 2026-09-18 | 10.000 | 10.000 | 9.940 | 10.000 | 10.000 | 31,150 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-17 | 0.5000 TWD |
| 2024-04-18 | 1.1000 TWD |
| 2023-04-13 | 1.8000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2020-07-06 | 0.2000 TWD |
| 2019-07-01 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.