Yeou Yih Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.990 | 9.990 | 9.700 | 9.870 | 9.870 | 161,384 |
| 2026-04-24 | 10.000 | 10.100 | 9.980 | 10.000 | 10.000 | 64,201 |
| 2026-04-23 | 10.100 | 10.100 | 9.900 | 10.050 | 10.050 | 145,001 |
| 2026-04-22 | 10.150 | 10.150 | 10.000 | 10.000 | 10.000 | 44,000 |
| 2026-04-21 | 10.200 | 10.300 | 10.150 | 10.150 | 10.150 | 58,148 |
| 2026-04-20 | 10.000 | 10.100 | 10.000 | 10.050 | 10.050 | 72,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-17 | 0.5000 TWD |
| 2024-04-18 | 1.1000 TWD |
| 2023-04-13 | 1.8000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2020-07-06 | 0.2000 TWD |
| 2019-07-01 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.