Yeou Yih Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.900 | 10.900 | 10.800 | 10.900 | 10.900 | 9,000 |
| 2025-10-21 | 10.900 | 10.950 | 10.700 | 10.950 | 10.950 | 78,000 |
| 2025-10-20 | 10.900 | 11.000 | 10.850 | 11.000 | 11.000 | 22,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-17 | 0.5000 TWD |
| 2024-04-18 | 1.1000 TWD |
| 2023-04-13 | 1.8000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2020-07-06 | 0.2000 TWD |
| 2019-07-01 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.