KENYA COMMERCIAL BANK LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2022-06-06 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-06-03 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2022-06-02 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-06-01 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2022-05-31 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2022-05-30 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-05-27 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2022-05-26 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2022-05-25 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2022-05-24 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2022-05-23 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-05-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-05-19 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-05-18 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-05-17 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-05-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-05-13 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-05-12 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-05-11 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-05-10 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-05-09 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2022-05-06 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2022-05-05 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-05-02 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2022-04-29 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-28 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2022-04-27 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-04-25 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2022-04-22 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-21 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-20 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-19 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-14 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2022-04-13 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-12 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-11 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-08 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2022-04-06 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2022-04-05 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2022-04-04 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2022-04-01 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-03-31 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-03-30 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-03-29 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-03-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-03-25 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-03-24 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-03-23 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2022-03-22 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-03-21 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-03-18 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-03-17 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2022-03-16 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2022-03-15 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2022-03-14 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2022-03-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-03-10 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2022-03-09 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-03-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.