Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KCB.DSE stock page

KENYA COMMERCIAL BANK LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,190.002,190.002,180.002,190.002,190.0027,905
2026-10-132,190.002,190.002,180.002,190.002,190.002,139
2026-10-122,190.002,190.002,090.002,190.002,190.0027,119
2026-10-092,190.002,190.002,150.002,190.002,190.007,475
2026-10-082,190.002,190.002,160.002,190.002,190.0017,028
2026-10-072,190.002,190.002,180.002,190.002,190.0019,729
2026-10-062,190.002,200.002,190.002,190.002,190.004,033
2026-10-052,190.002,200.002,190.002,190.002,190.0013,694
2026-10-022,200.002,200.002,180.002,190.002,190.0021,242
2026-10-012,190.002,200.002,180.002,200.002,200.0018,642
2026-09-302,190.002,200.002,180.002,190.002,190.0016,500
2026-09-292,190.002,200.002,180.002,190.002,190.0048,806
2026-09-282,200.002,200.002,190.002,190.002,190.0014,228
2026-09-252,200.002,210.002,190.002,200.002,200.002,386
2026-09-242,190.002,200.002,160.002,200.002,200.0018,409
2026-09-232,200.002,200.002,160.002,190.002,190.005,771
2026-09-222,190.002,210.002,160.002,200.002,200.0048,189
2026-09-212,190.002,200.002,160.002,190.002,190.001,827,795
2026-09-182,180.002,200.002,140.002,190.002,190.0017,592
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.